| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 2.65 | 2.67 | 2.6 | 2.61 | 13.05 | -0.04 (-1.51%) | 1,804,822 |
| 22 Jan 2013 | USD | 2.64 | 2.65 | 2.605 | 2.65 | 13.25 | +0.01 (+0.38%) | 1,517,929 |
| 21 Jan 2013 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 13.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.68 | 2.68 | 2.6 | 2.64 | 13.2 | -0.025 (-0.94%) | 1,815,597 |
| 17 Jan 2013 | USD | 2.65 | 2.72 | 2.63 | 2.665 | 13.325 | +0.025 (+0.95%) | 4,836,735 |
| 16 Jan 2013 | USD | 2.6 | 2.68 | 2.58 | 2.64 | 13.2 | +0.03 (+1.15%) | 4,993,672 |
| 15 Jan 2013 | USD | 2.49 | 2.62 | 2.48 | 2.61 | 13.05 | +0.12 (+4.82%) | 3,643,436 |
| 14 Jan 2013 | USD | 2.6 | 2.61 | 2.41 | 2.49 | 12.45 | -0.1 (-3.86%) | 4,149,414 |
| 11 Jan 2013 | USD | 2.6 | 2.615 | 2.54 | 2.59 | 12.95 | 0.0 (0.0%) | 2,153,115 |
| 10 Jan 2013 | USD | 2.63 | 2.65 | 2.54 | 2.59 | 12.95 | -0.02 (-0.77%) | 2,751,492 |
| 9 Jan 2013 | USD | 2.65 | 2.69 | 2.58 | 2.61 | 13.05 | +0.01 (+0.38%) | 3,857,647 |
| 8 Jan 2013 | USD | 2.55 | 2.6 | 2.44 | 2.6 | 13 | +0.06 (+2.36%) | 4,113,560 |
| 7 Jan 2013 | USD | 2.52 | 2.57 | 2.5 | 2.54 | 12.7 | +0.05 (+2.01%) | 3,200,455 |
| 4 Jan 2013 | USD | 2.4 | 2.55 | 2.39 | 2.49 | 12.45 | +0.1 (+4.18%) | 4,180,441 |
| 3 Jan 2013 | USD | 2.39 | 2.48 | 2.35 | 2.39 | 11.95 | 0.0 (0.0%) | 2,757,788 |
| 2 Jan 2013 | USD | 2.37 | 2.4 | 2.32 | 2.39 | 11.95 | +0.08 (+3.46%) | 2,419,928 |
| 1 Jan 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2.31 | 2.34 | 2.25 | 2.31 | 11.55 | 0.0 (0.0%) | 3,358,903 |
| 28 Dec 2012 | USD | 2.36 | 2.39 | 2.3 | 2.31 | 11.55 | -0.07 (-2.94%) | 2,988,121 |
| 27 Dec 2012 | USD | 2.33 | 2.41 | 2.32 | 2.38 | 11.9 | +0.07 (+3.03%) | 5,364,269 |
| 26 Dec 2012 | USD | 2.23 | 2.4 | 2.21 | 2.31 | 11.55 | +0.11 (+5%) | 6,413,055 |
| 25 Dec 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.25 | 2.28 | 2.19 | 2.2 | 11 | +0.02 (+0.92%) | 2,647,384 |
| 21 Dec 2012 | USD | 2.17 | 2.18 | 2.09 | 2.18 | 10.9 | +0.01 (+0.46%) | 2,704,639 |
| 20 Dec 2012 | USD | 2.12 | 2.17 | 2.1 | 2.17 | 10.85 | +0.05 (+2.36%) | 988,192 |
| 19 Dec 2012 | USD | 2.15 | 2.16 | 2.1 | 2.12 | 10.6 | -0.04 (-1.85%) | 2,029,493 |
| 18 Dec 2012 | USD | 2.19 | 2.2 | 2.15 | 2.16 | 10.8 | -0.03 (-1.37%) | 1,253,237 |
| 17 Dec 2012 | USD | 2.16 | 2.19 | 2.125 | 2.19 | 10.95 | +0.05 (+2.34%) | 896,454 |
| 14 Dec 2012 | USD | 2.17 | 2.19 | 2.12 | 2.14 | 10.7 | 0.0 (0.0%) | 1,250,783 |
| 13 Dec 2012 | USD | 2.19 | 2.2 | 2.14 | 2.14 | 10.7 | -0.04 (-1.83%) | 1,227,897 |
