| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 2.16 | 2.2 | 2.11 | 2.18 | 10.9 | +0.03 (+1.40%) | 1,514,347 |
| 11 Dec 2012 | USD | 2.11 | 2.17 | 2.05 | 2.15 | 10.75 | +0.06 (+2.87%) | 1,474,385 |
| 10 Dec 2012 | USD | 2.12 | 2.12 | 2.06 | 2.09 | 10.45 | -0.03 (-1.42%) | 1,846,786 |
| 7 Dec 2012 | USD | 2.08 | 2.14 | 2.04 | 2.12 | 10.6 | +0.05 (+2.42%) | 1,910,621 |
| 6 Dec 2012 | USD | 2.14 | 2.18 | 2.05 | 2.07 | 10.35 | -0.08 (-3.72%) | 1,912,893 |
| 5 Dec 2012 | USD | 2.21 | 2.21 | 2.13 | 2.15 | 10.75 | -0.035 (-1.60%) | 1,490,385 |
| 4 Dec 2012 | USD | 2.25 | 2.25 | 2.125 | 2.185 | 10.925 | -0.025 (-1.13%) | 1,643,411 |
| 3 Dec 2012 | USD | 2.17 | 2.24 | 2.15 | 2.21 | 11.05 | +0.08 (+3.76%) | 3,230,950 |
| 30 Nov 2012 | USD | 2.15 | 2.17 | 2.1 | 2.13 | 10.65 | 0.0 (0.0%) | 2,452,682 |
| 29 Nov 2012 | USD | 2.13 | 2.14 | 2.08 | 2.13 | 10.65 | +0.03 (+1.43%) | 2,917,379 |
| 28 Nov 2012 | USD | 1.99 | 2.1201 | 1.95 | 2.1 | 10.5 | +0.13 (+6.60%) | 4,366,935 |
| 27 Nov 2012 | USD | 1.98 | 2.06 | 1.97 | 1.97 | 9.85 | -0.02 (-1.01%) | 3,049,602 |
| 26 Nov 2012 | USD | 1.97 | 2 | 1.95 | 1.99 | 9.95 | +0.02 (+1.02%) | 2,509,636 |
| 23 Nov 2012 | USD | 1.97 | 1.97 | 1.94 | 1.97 | 9.85 | +0.03 (+1.55%) | 552,496 |
| 22 Nov 2012 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.95 | 1.97 | 1.91 | 1.94 | 9.7 | 0.0 (0.0%) | 938,277 |
| 20 Nov 2012 | USD | 1.94 | 2 | 1.93 | 1.94 | 9.7 | 0.0 (0.0%) | 1,067,313 |
| 19 Nov 2012 | USD | 1.89 | 1.99 | 1.89 | 1.94 | 9.7 | +0.06 (+3.19%) | 1,376,079 |
| 16 Nov 2012 | USD | 1.88 | 1.92 | 1.88 | 1.88 | 9.4 | -0.01 (-0.55%) | 1,741,614 |
| 15 Nov 2012 | USD | 1.92 | 1.93 | 1.879 | 1.8904 | 9.452 | -0.015 (-0.77%) | 1,559,295 |
| 14 Nov 2012 | USD | 1.99 | 2 | 1.9 | 1.905 | 9.525 | -0.055 (-2.81%) | 1,433,662 |
| 13 Nov 2012 | USD | 2.01 | 2.02 | 1.96 | 1.96 | 9.8 | -0.02 (-1.01%) | 2,133,246 |
| 12 Nov 2012 | USD | 1.99 | 2 | 1.92 | 1.98 | 9.9 | 0.0 (0.0%) | 1,600,753 |
| 9 Nov 2012 | USD | 1.92 | 1.995 | 1.92 | 1.98 | 9.9 | +0.05 (+2.59%) | 2,562,295 |
| 8 Nov 2012 | USD | 1.94 | 1.99 | 1.91 | 1.93 | 9.65 | -0.03 (-1.53%) | 2,088,377 |
| 7 Nov 2012 | USD | 2.01 | 2.02 | 1.92 | 1.96 | 9.8 | -0.07 (-3.45%) | 1,957,904 |
| 6 Nov 2012 | USD | 2.04 | 2.06 | 2.01 | 2.03 | 10.15 | +0.01 (+0.50%) | 2,228,193 |
| 5 Nov 2012 | USD | 2.05 | 2.09 | 1.99 | 2.02 | 10.1 | +0.04 (+2.02%) | 4,462,909 |
| 2 Nov 2012 | USD | 1.99 | 2.03 | 1.93 | 1.98 | 9.9 | +0.052 (+2.68%) | 3,866,545 |
| 1 Nov 2012 | USD | 1.91 | 1.95 | 1.89 | 1.9283 | 9.6415 | +0.038 (+2.03%) | 2,421,435 |
