| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 1.9 | 1.97 | 1.85 | 1.89 | 9.45 | +0.02 (+1.07%) | 3,904,175 |
| 30 Oct 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.91 | 1.91 | 1.86 | 1.87 | 9.35 | -0.03 (-1.58%) | 2,227,084 |
| 25 Oct 2012 | USD | 1.91 | 1.93 | 1.87 | 1.9 | 9.5 | +0.01 (+0.53%) | 2,050,742 |
| 24 Oct 2012 | USD | 1.88 | 1.92 | 1.83 | 1.89 | 9.45 | +0.04 (+2.16%) | 2,686,013 |
| 23 Oct 2012 | USD | 1.93 | 1.93 | 1.82 | 1.85 | 9.25 | -0.06 (-3.14%) | 3,050,309 |
| 22 Oct 2012 | USD | 2 | 2 | 1.88 | 1.91 | 9.55 | -0.07 (-3.54%) | 5,155,849 |
| 19 Oct 2012 | USD | 2.02 | 2.02 | 1.96 | 1.98 | 9.9 | +0.01 (+0.51%) | 6,634,774 |
| 18 Oct 2012 | USD | 1.89 | 2.01 | 1.89 | 1.97 | 9.85 | -0.63 (-24.23%) | 31,594,731 |
| 17 Oct 2012 | USD | 2.6 | 2.67 | 2.56 | 2.6 | 13 | +0.02 (+0.78%) | 1,094,971 |
| 16 Oct 2012 | USD | 2.48 | 2.6 | 2.48 | 2.58 | 12.9 | +0.11 (+4.45%) | 1,290,046 |
| 15 Oct 2012 | USD | 2.4 | 2.51 | 2.36 | 2.47 | 12.35 | +0.12 (+5.11%) | 1,519,211 |
| 12 Oct 2012 | USD | 2.4 | 2.42 | 2.33 | 2.35 | 11.75 | -0.05 (-2.08%) | 978,076 |
| 11 Oct 2012 | USD | 2.42 | 2.58 | 2.38 | 2.4 | 12 | -0.01 (-0.41%) | 1,413,982 |
| 10 Oct 2012 | USD | 2.52 | 2.6 | 2.26 | 2.41 | 12.05 | -0.11 (-4.37%) | 2,300,769 |
| 9 Oct 2012 | USD | 2.71 | 2.75 | 2.5 | 2.52 | 12.6 | -0.18 (-6.67%) | 2,345,194 |
| 8 Oct 2012 | USD | 2.72 | 2.8 | 2.67 | 2.7 | 13.5 | -0.03 (-1.10%) | 854,239 |
| 5 Oct 2012 | USD | 2.8 | 2.88 | 2.68 | 2.73 | 13.65 | -0.065 (-2.33%) | 2,777,316 |
| 4 Oct 2012 | USD | 2.8 | 2.82 | 2.75 | 2.795 | 13.975 | +0.025 (+0.90%) | 1,171,481 |
| 3 Oct 2012 | USD | 2.83 | 2.84 | 2.75 | 2.77 | 13.85 | -0.06 (-2.12%) | 1,090,534 |
| 2 Oct 2012 | USD | 2.78 | 2.84 | 2.68 | 2.83 | 14.15 | +0.071 (+2.56%) | 1,479,464 |
| 1 Oct 2012 | USD | 2.86 | 2.91 | 2.7 | 2.7593 | 13.7965 | -0.121 (-4.19%) | 1,746,263 |
| 28 Sep 2012 | USD | 2.87 | 2.94 | 2.85 | 2.88 | 14.4 | -0.01 (-0.35%) | 1,598,023 |
| 27 Sep 2012 | USD | 2.85 | 2.93 | 2.81 | 2.89 | 14.45 | +0.06 (+2.12%) | 1,713,124 |
| 26 Sep 2012 | USD | 2.81 | 2.92 | 2.8 | 2.83 | 14.15 | 0.0 (0.0%) | 1,696,170 |
| 25 Sep 2012 | USD | 2.87 | 3.11 | 2.8 | 2.83 | 14.15 | -0.06 (-2.08%) | 3,990,615 |
| 24 Sep 2012 | USD | 2.85 | 2.9 | 2.8 | 2.89 | 14.45 | -0.01 (-0.34%) | 1,351,953 |
| 21 Sep 2012 | USD | 2.88 | 2.93 | 2.83 | 2.9 | 14.5 | +0.08 (+2.84%) | 2,776,488 |
| 20 Sep 2012 | USD | 2.69 | 2.85 | 2.65 | 2.82 | 14.1 | +0.11 (+4.06%) | 2,368,960 |
