| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 2.06 | 2.13 | 2.04 | 2.12 | 10.6 | +0.075 (+3.67%) | 4,929,742 |
| 21 Jun 2012 | USD | 2.04 | 2.25 | 2.03 | 2.045 | 10.225 | +0.045 (+2.25%) | 5,099,990 |
| 20 Jun 2012 | USD | 1.84 | 2.05 | 1.79 | 2 | 10 | +0.15 (+8.11%) | 2,997,043 |
| 19 Jun 2012 | USD | 1.97 | 1.97 | 1.84 | 1.85 | 9.25 | -0.06 (-3.14%) | 1,609,417 |
| 18 Jun 2012 | USD | 1.94 | 2.01 | 1.9 | 1.91 | 9.55 | -0.04 (-2.05%) | 1,742,662 |
| 15 Jun 2012 | USD | 1.82 | 1.96 | 1.82 | 1.95 | 9.75 | +0.125 (+6.85%) | 2,111,248 |
| 14 Jun 2012 | USD | 1.76 | 1.83 | 1.76 | 1.825 | 9.125 | +0.065 (+3.69%) | 1,072,273 |
| 13 Jun 2012 | USD | 1.7 | 1.79 | 1.69 | 1.76 | 8.8 | +0.07 (+4.14%) | 1,266,104 |
| 12 Jun 2012 | USD | 1.69 | 1.69 | 1.65 | 1.69 | 8.45 | +0.03 (+1.81%) | 451,361 |
| 11 Jun 2012 | USD | 1.78 | 1.8 | 1.66 | 1.66 | 8.3 | -0.1 (-5.68%) | 916,046 |
| 8 Jun 2012 | USD | 1.79 | 1.83 | 1.75 | 1.76 | 8.8 | -0.04 (-2.22%) | 678,766 |
| 7 Jun 2012 | USD | 1.81 | 1.85 | 1.77 | 1.8 | 9 | -0.01 (-0.55%) | 789,432 |
| 6 Jun 2012 | USD | 1.76 | 1.84 | 1.74 | 1.81 | 9.05 | +0.07 (+4.02%) | 1,161,852 |
| 5 Jun 2012 | USD | 1.75 | 1.77 | 1.73 | 1.74 | 8.7 | -0.02 (-1.14%) | 753,975 |
| 4 Jun 2012 | USD | 1.8 | 1.82 | 1.705 | 1.76 | 8.8 | -0.02 (-1.12%) | 660,185 |
| 1 Jun 2012 | USD | 1.87 | 1.87 | 1.75 | 1.78 | 8.9 | -0.04 (-2.20%) | 1,204,100 |
| 31 May 2012 | USD | 1.83 | 1.84 | 1.73 | 1.82 | 9.1 | -0.01 (-0.55%) | 1,746,885 |
| 30 May 2012 | USD | 1.84 | 1.87 | 1.77 | 1.83 | 9.15 | -0.01 (-0.54%) | 2,409,223 |
| 29 May 2012 | USD | 1.75 | 1.85 | 1.7 | 1.84 | 9.2 | +0.13 (+7.60%) | 2,739,517 |
| 28 May 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.73 | 1.74 | 1.67 | 1.71 | 8.55 | +0.01 (+0.59%) | 1,802,647 |
| 24 May 2012 | USD | 1.67 | 1.7 | 1.65 | 1.7 | 8.5 | +0.07 (+4.29%) | 911,307 |
| 23 May 2012 | USD | 1.7 | 1.7 | 1.58 | 1.63 | 8.15 | -0.07 (-4.12%) | 1,374,319 |
| 22 May 2012 | USD | 1.71 | 1.74 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 1,274,948 |
| 21 May 2012 | USD | 1.62 | 1.7 | 1.58 | 1.7 | 8.5 | +0.1 (+6.25%) | 1,371,222 |
| 18 May 2012 | USD | 1.73 | 1.74 | 1.57 | 1.6 | 8 | -0.09 (-5.33%) | 3,071,217 |
| 17 May 2012 | USD | 1.84 | 1.84 | 1.68 | 1.69 | 8.45 | -0.14 (-7.65%) | 1,452,774 |
| 16 May 2012 | USD | 1.83 | 1.8549 | 1.73 | 1.83 | 9.15 | +0.02 (+1.10%) | 1,922,963 |
| 15 May 2012 | USD | 1.8 | 1.89 | 1.8 | 1.81 | 9.05 | +0.01 (+0.56%) | 1,320,221 |
| 14 May 2012 | USD | 1.88 | 1.89 | 1.8 | 1.8 | 9 | -0.09 (-4.76%) | 1,388,263 |
