| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 1.97 | 1.99 | 1.84 | 1.89 | 9.45 | -0.06 (-3.08%) | 2,490,584 |
| 10 May 2012 | USD | 2.05 | 2.06 | 1.91 | 1.95 | 9.75 | -0.11 (-5.34%) | 3,927,448 |
| 9 May 2012 | USD | 2.12 | 2.13 | 2.05 | 2.06 | 10.3 | -0.08 (-3.74%) | 1,208,256 |
| 8 May 2012 | USD | 2.05 | 2.16 | 2.05 | 2.14 | 10.7 | +0.08 (+3.88%) | 822,319 |
| 7 May 2012 | USD | 2.11 | 2.15 | 2.05 | 2.06 | 10.3 | -0.04 (-1.90%) | 1,134,341 |
| 4 May 2012 | USD | 2.12 | 2.16 | 2.08 | 2.1 | 10.5 | -0.03 (-1.41%) | 952,580 |
| 3 May 2012 | USD | 2.22 | 2.22 | 2.1 | 2.13 | 10.65 | -0.09 (-4.05%) | 1,816,480 |
| 2 May 2012 | USD | 2.21 | 2.25 | 2.21 | 2.22 | 11.1 | 0.0 (0.0%) | 581,566 |
| 1 May 2012 | USD | 2.24 | 2.24 | 2.2 | 2.22 | 11.1 | -0.015 (-0.67%) | 1,098,582 |
| 30 Apr 2012 | USD | 2.3 | 2.35 | 2.2 | 2.235 | 11.175 | -0.005 (-0.22%) | 2,577,508 |
| 27 Apr 2012 | USD | 2.21 | 2.25 | 2.19 | 2.24 | 11.2 | +0.05 (+2.28%) | 1,657,554 |
| 26 Apr 2012 | USD | 2.22 | 2.25 | 2.16 | 2.19 | 10.95 | -0.05 (-2.23%) | 1,329,568 |
| 25 Apr 2012 | USD | 2.17 | 2.25 | 2.16 | 2.24 | 11.2 | +0.075 (+3.46%) | 1,205,303 |
| 24 Apr 2012 | USD | 2.1 | 2.17 | 2.1 | 2.165 | 10.825 | +0.045 (+2.12%) | 899,514 |
| 23 Apr 2012 | USD | 2.1 | 2.14 | 2.04 | 2.12 | 10.6 | -0.01 (-0.47%) | 754,975 |
| 20 Apr 2012 | USD | 2.08 | 2.16 | 2.05 | 2.13 | 10.65 | +0.095 (+4.67%) | 1,432,226 |
| 19 Apr 2012 | USD | 2.04 | 2.0616 | 1.97 | 2.035 | 10.175 | +0.005 (+0.25%) | 1,654,984 |
| 18 Apr 2012 | USD | 2.15 | 2.15 | 2.02 | 2.03 | 10.15 | -0.11 (-5.14%) | 1,395,736 |
| 17 Apr 2012 | USD | 2.11 | 2.16 | 2.1 | 2.14 | 10.7 | +0.03 (+1.42%) | 1,013,973 |
| 16 Apr 2012 | USD | 2.17 | 2.19 | 2.09 | 2.11 | 10.55 | -0.05 (-2.31%) | 1,097,713 |
| 13 Apr 2012 | USD | 2.17 | 2.19 | 2.15 | 2.16 | 10.8 | -0.02 (-0.92%) | 758,116 |
| 12 Apr 2012 | USD | 2.18 | 2.2 | 2.1582 | 2.18 | 10.9 | +0.025 (+1.16%) | 644,207 |
| 11 Apr 2012 | USD | 2.23 | 2.23 | 2.15 | 2.155 | 10.775 | -0.015 (-0.69%) | 1,069,806 |
| 10 Apr 2012 | USD | 2.26 | 2.26 | 2.16 | 2.17 | 10.85 | -0.09 (-3.98%) | 1,252,212 |
| 9 Apr 2012 | USD | 2.21 | 2.27 | 2.16 | 2.26 | 11.3 | +0.06 (+2.73%) | 963,402 |
| 6 Apr 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.2701 | 2.2701 | 2.2 | 2.2 | 11 | -0.06 (-2.65%) | 1,286,095 |
| 4 Apr 2012 | USD | 2.35 | 2.36 | 2.26 | 2.26 | 11.3 | -0.1 (-4.24%) | 1,449,946 |
| 3 Apr 2012 | USD | 2.44 | 2.45 | 2.35 | 2.36 | 11.8 | -0.095 (-3.87%) | 970,270 |
| 2 Apr 2012 | USD | 2.47 | 2.47 | 2.39 | 2.455 | 12.275 | -0.015 (-0.61%) | 1,433,342 |
