| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 2.45 | 2.48 | 2.41 | 2.47 | 12.35 | +0.05 (+2.07%) | 1,470,180 |
| 29 Mar 2012 | USD | 2.43 | 2.5 | 2.4 | 2.42 | 12.1 | -0.02 (-0.82%) | 1,654,757 |
| 28 Mar 2012 | USD | 2.53 | 2.59 | 2.4 | 2.44 | 12.2 | -0.07 (-2.79%) | 2,029,493 |
| 27 Mar 2012 | USD | 2.38 | 2.57 | 2.37 | 2.51 | 12.55 | +0.13 (+5.46%) | 3,680,882 |
| 26 Mar 2012 | USD | 2.36 | 2.4 | 2.3318 | 2.38 | 11.9 | +0.05 (+2.15%) | 1,650,452 |
| 23 Mar 2012 | USD | 2.37 | 2.37 | 2.31 | 2.33 | 11.65 | -0.03 (-1.27%) | 719,613 |
| 22 Mar 2012 | USD | 2.34 | 2.38 | 2.32 | 2.36 | 11.8 | +0.01 (+0.43%) | 933,766 |
| 21 Mar 2012 | USD | 2.4 | 2.44 | 2.33 | 2.35 | 11.75 | -0.04 (-1.67%) | 985,376 |
| 20 Mar 2012 | USD | 2.37 | 2.4 | 2.35 | 2.39 | 11.95 | +0.02 (+0.84%) | 1,683,638 |
| 19 Mar 2012 | USD | 2.33 | 2.4 | 2.31 | 2.37 | 11.85 | +0.04 (+1.72%) | 1,390,317 |
| 16 Mar 2012 | USD | 2.24 | 2.35 | 2.22 | 2.33 | 11.65 | +0.09 (+4.02%) | 2,432,006 |
| 15 Mar 2012 | USD | 2.16 | 2.25 | 2.16 | 2.24 | 11.2 | +0.08 (+3.70%) | 1,389,855 |
| 14 Mar 2012 | USD | 2.2 | 2.23 | 2.16 | 2.16 | 10.8 | -0.05 (-2.26%) | 1,312,619 |
| 13 Mar 2012 | USD | 2.21 | 2.22 | 2.18 | 2.21 | 11.05 | +0.02 (+0.91%) | 1,289,697 |
| 12 Mar 2012 | USD | 2.25 | 2.28 | 2.17 | 2.19 | 10.95 | -0.07 (-3.10%) | 1,116,538 |
| 9 Mar 2012 | USD | 2.24 | 2.27 | 2.2 | 2.26 | 11.3 | +0.01 (+0.44%) | 1,393,675 |
| 8 Mar 2012 | USD | 2.2 | 2.27 | 2.19 | 2.25 | 11.25 | +0.06 (+2.74%) | 894,487 |
| 7 Mar 2012 | USD | 2.2 | 2.22 | 2.16 | 2.19 | 10.95 | +0.01 (+0.46%) | 1,220,288 |
| 6 Mar 2012 | USD | 2.26 | 2.269 | 2.18 | 2.18 | 10.9 | -0.09 (-3.96%) | 1,271,412 |
| 5 Mar 2012 | USD | 2.29 | 2.31 | 2.25 | 2.27 | 11.35 | -0.01 (-0.44%) | 1,260,310 |
| 2 Mar 2012 | USD | 2.29 | 2.36 | 2.26 | 2.28 | 11.4 | +0.01 (+0.44%) | 1,602,213 |
| 1 Mar 2012 | USD | 2.37 | 2.4 | 2.27 | 2.27 | 11.35 | -0.07 (-2.99%) | 1,943,402 |
| 29 Feb 2012 | USD | 2.39 | 2.45 | 2.29 | 2.34 | 11.7 | -0.01 (-0.43%) | 6,943,240 |
| 28 Feb 2012 | USD | 2.26 | 2.35 | 2.22 | 2.35 | 11.75 | +0.16 (+7.31%) | 5,486,111 |
| 27 Feb 2012 | USD | 2.26 | 2.27 | 2.18 | 2.19 | 10.95 | -0.04 (-1.79%) | 1,754,505 |
| 24 Feb 2012 | USD | 2.24 | 2.28 | 2.2 | 2.23 | 11.15 | 0.0 (0.0%) | 3,283,096 |
| 23 Feb 2012 | USD | 2.25 | 2.31 | 2.18 | 2.23 | 11.15 | +0.05 (+2.29%) | 3,374,502 |
| 22 Feb 2012 | USD | 2.26 | 2.26 | 2.16 | 2.18 | 10.9 | -0.05 (-2.24%) | 1,808,008 |
| 21 Feb 2012 | USD | 2.28 | 2.298 | 2.19 | 2.23 | 11.15 | -0.05 (-2.19%) | 2,871,596 |
| 20 Feb 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | 0.0 (0.0%) | 0 |
