| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 2.36 | 2.36 | 2.26 | 2.28 | 11.4 | -0.07 (-2.98%) | 1,574,323 |
| 16 Feb 2012 | USD | 2.3 | 2.37 | 2.26 | 2.35 | 11.75 | +0.03 (+1.29%) | 1,513,452 |
| 15 Feb 2012 | USD | 2.36 | 2.4 | 2.29 | 2.32 | 11.6 | -0.02 (-0.85%) | 1,580,755 |
| 14 Feb 2012 | USD | 2.38 | 2.39 | 2.33 | 2.34 | 11.7 | -0.04 (-1.68%) | 1,511,526 |
| 13 Feb 2012 | USD | 2.44 | 2.45 | 2.33 | 2.38 | 11.9 | +0.05 (+2.15%) | 2,031,362 |
| 10 Feb 2012 | USD | 2.37 | 2.3825 | 2.25 | 2.33 | 11.65 | -0.08 (-3.32%) | 2,030,748 |
| 9 Feb 2012 | USD | 2.42 | 2.44 | 2.35 | 2.41 | 12.05 | +0.01 (+0.42%) | 1,411,196 |
| 8 Feb 2012 | USD | 2.48 | 2.48 | 2.38 | 2.4 | 12 | -0.03 (-1.23%) | 2,915,650 |
| 7 Feb 2012 | USD | 2.4 | 2.45 | 2.33 | 2.43 | 12.15 | +0.09 (+3.85%) | 3,834,233 |
| 6 Feb 2012 | USD | 2.1899 | 2.36 | 2.18 | 2.34 | 11.7 | +0.17 (+7.83%) | 6,549,579 |
| 3 Feb 2012 | USD | 2.195 | 2.27 | 2.14 | 2.17 | 10.85 | -0.3 (-12.15%) | 27,053,910 |
| 2 Feb 2012 | USD | 2.75 | 2.75 | 2.45 | 2.47 | 12.35 | -0.21 (-7.84%) | 2,837,533 |
| 1 Feb 2012 | USD | 2.74 | 2.75 | 2.65 | 2.68 | 13.4 | -0.02 (-0.74%) | 2,079,523 |
| 31 Jan 2012 | USD | 3.16 | 3.2 | 2.6815 | 2.7 | 13.5 | -0.47 (-14.83%) | 2,910,326 |
| 30 Jan 2012 | USD | 3.45 | 3.48 | 3.06 | 3.17 | 15.85 | -0.11 (-3.35%) | 1,436,744 |
| 27 Jan 2012 | USD | 3.34 | 3.44 | 3.26 | 3.28 | 16.4 | -0.13 (-3.81%) | 1,190,276 |
| 26 Jan 2012 | USD | 3.08 | 3.42 | 3.06 | 3.41 | 17.05 | +0.32 (+10.36%) | 2,304,053 |
| 25 Jan 2012 | USD | 2.89 | 3.09 | 2.82 | 3.09 | 15.45 | +0.215 (+7.48%) | 1,171,854 |
| 24 Jan 2012 | USD | 2.76 | 2.88 | 2.75 | 2.875 | 14.375 | +0.085 (+3.05%) | 1,202,149 |
| 23 Jan 2012 | USD | 2.85 | 2.94 | 2.74 | 2.79 | 13.95 | -0.03 (-1.06%) | 1,046,831 |
| 20 Jan 2012 | USD | 2.92 | 3.0394 | 2.77 | 2.82 | 14.1 | -0.02 (-0.70%) | 1,730,542 |
| 19 Jan 2012 | USD | 2.75 | 2.85 | 2.7 | 2.84 | 14.2 | +0.11 (+4.03%) | 941,440 |
| 18 Jan 2012 | USD | 2.75 | 2.76 | 2.66 | 2.73 | 13.65 | +0.01 (+0.37%) | 692,232 |
| 17 Jan 2012 | USD | 2.8 | 2.8 | 2.7 | 2.72 | 13.6 | -0.02 (-0.73%) | 712,683 |
| 16 Jan 2012 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 2.73 | 2.84 | 2.68 | 2.74 | 13.7 | 0.0 (0.0%) | 1,057,683 |
| 12 Jan 2012 | USD | 2.65 | 2.82 | 2.61 | 2.74 | 13.7 | +0.11 (+4.18%) | 2,020,478 |
| 11 Jan 2012 | USD | 2.58 | 2.65 | 2.53 | 2.63 | 13.15 | +0.05 (+1.94%) | 840,737 |
| 10 Jan 2012 | USD | 2.6 | 2.604 | 2.52 | 2.58 | 12.9 | +0.02 (+0.78%) | 580,753 |
| 9 Jan 2012 | USD | 2.56 | 2.58 | 2.45 | 2.56 | 12.8 | 0.0 (0.0%) | 702,633 |
