Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 4.18 | 4.28 | 4.15 | 4.22 | 4.22 | +0.07 (+1.69%) | 1,634,700 |
12 Jul 2023 | USD | 4.13 | 4.21 | 4.12 | 4.15 | 4.15 | +0.06 (+1.47%) | 1,746,500 |
11 Jul 2023 | USD | 4.1 | 4.19 | 4.04 | 4.09 | 4.09 | -0.03 (-0.73%) | 1,931,000 |
10 Jul 2023 | USD | 3.89 | 4.13 | 3.89 | 4.12 | 4.12 | +0.21 (+5.37%) | 2,836,700 |
7 Jul 2023 | USD | 3.9 | 4.07 | 3.89 | 3.91 | 3.91 | -0.01 (-0.26%) | 1,974,300 |
6 Jul 2023 | USD | 3.98 | 3.98 | 3.9 | 3.92 | 3.92 | -0.08 (-2%) | 2,024,900 |
5 Jul 2023 | USD | 3.98 | 4.04 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 1,455,900 |
3 Jul 2023 | USD | 3.95 | 4.14 | 3.95 | 3.98 | 3.98 | -0.09 (-2.21%) | 1,390,900 |
30 Jun 2023 | USD | 3.99 | 4.14 | 3.96 | 4.07 | 4.07 | +0.11 (+2.78%) | 2,621,200 |
29 Jun 2023 | USD | 3.96 | 3.99 | 3.92 | 3.96 | 3.96 | 0.0 (0.0%) | 1,824,600 |
28 Jun 2023 | USD | 3.98 | 3.99 | 3.9 | 3.96 | 3.96 | -0.01 (-0.25%) | 1,906,800 |
27 Jun 2023 | USD | 3.98 | 4.02 | 3.92 | 3.97 | 3.97 | +0.01 (+0.25%) | 1,717,200 |
26 Jun 2023 | USD | 3.94 | 4.03 | 3.93 | 3.96 | 3.96 | +0.03 (+0.76%) | 2,797,100 |
23 Jun 2023 | USD | 4.02 | 4.04 | 3.9 | 3.93 | 3.93 | -0.13 (-3.20%) | 11,288,700 |
22 Jun 2023 | USD | 4.15 | 4.19 | 4.05 | 4.06 | 4.06 | -0.09 (-2.17%) | 1,485,800 |
21 Jun 2023 | USD | 4.01 | 4.2 | 4.01 | 4.15 | 4.15 | +0.13 (+3.23%) | 2,429,600 |
20 Jun 2023 | USD | 4.08 | 4.08 | 3.99 | 4.02 | 4.02 | -0.07 (-1.71%) | 1,811,600 |
16 Jun 2023 | USD | 4.22 | 4.27 | 4.07 | 4.09 | 4.09 | -0.1 (-2.39%) | 7,061,900 |
15 Jun 2023 | USD | 4.15 | 4.19 | 4.09 | 4.19 | 4.19 | +0.06 (+1.45%) | 1,993,400 |
14 Jun 2023 | USD | 4.24 | 4.27 | 4.09 | 4.13 | 4.13 | -0.11 (-2.59%) | 2,066,000 |
13 Jun 2023 | USD | 4.16 | 4.26 | 4.14 | 4.24 | 4.24 | +0.1 (+2.42%) | 2,613,300 |
12 Jun 2023 | USD | 4.1 | 4.2 | 4.04 | 4.14 | 4.14 | +0.11 (+2.73%) | 2,362,200 |
9 Jun 2023 | USD | 4.1 | 4.11 | 3.96 | 4.03 | 4.03 | -0.09 (-2.18%) | 2,627,900 |
8 Jun 2023 | USD | 4.17 | 4.21 | 4.09 | 4.12 | 4.12 | -0.09 (-2.14%) | 2,850,700 |
7 Jun 2023 | USD | 4.36 | 4.44 | 4.11 | 4.21 | 4.21 | -0.11 (-2.55%) | 3,101,700 |
6 Jun 2023 | USD | 4.32 | 4.44 | 4.26 | 4.32 | 4.32 | 0.0 (0.0%) | 2,272,500 |
5 Jun 2023 | USD | 4.42 | 4.42 | 4.25 | 4.32 | 4.32 | -0.14 (-3.14%) | 2,275,300 |
2 Jun 2023 | USD | 4.54 | 4.57 | 4.35 | 4.46 | 4.46 | -0.02 (-0.45%) | 2,824,000 |
1 Jun 2023 | USD | 4.64 | 4.64 | 4.47 | 4.48 | 4.48 | -0.16 (-3.45%) | 1,944,600 |
31 May 2023 | USD | 4.39 | 4.66 | 4.39 | 4.64 | 4.64 | +0.21 (+4.74%) | 4,949,900 |