Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 2.42 | 2.649 | 2.42 | 2.56 | 12.8 | +0.17 (+7.11%) | 1,502,774 |
5 Jan 2012 | USD | 2.35 | 2.43 | 2.31 | 2.39 | 11.95 | +0.03 (+1.27%) | 593,174 |
4 Jan 2012 | USD | 2.51 | 2.52 | 2.35 | 2.36 | 11.8 | -0.16 (-6.35%) | 919,494 |
3 Jan 2012 | USD | 2.52 | 2.6 | 2.49 | 2.52 | 12.6 | +0.02 (+0.80%) | 789,350 |
2 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.57 | 2.64 | 2.45 | 2.5 | 12.5 | -0.1 (-3.85%) | 1,505,538 |
29 Dec 2011 | USD | 2.57 | 2.63 | 2.51 | 2.6 | 13 | +0.04 (+1.56%) | 749,648 |
28 Dec 2011 | USD | 2.63 | 2.66 | 2.55 | 2.56 | 12.8 | -0.07 (-2.66%) | 691,786 |
27 Dec 2011 | USD | 2.68 | 2.7195 | 2.61 | 2.63 | 13.15 | -0.06 (-2.23%) | 424,661 |
26 Dec 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 13.45 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.75 | 2.7896 | 2.67 | 2.69 | 13.45 | -0.06 (-2.18%) | 446,686 |
22 Dec 2011 | USD | 2.73 | 2.82 | 2.7 | 2.75 | 13.75 | +0.03 (+1.10%) | 843,237 |
21 Dec 2011 | USD | 2.81 | 2.81 | 2.65 | 2.72 | 13.6 | -0.08 (-2.86%) | 420,606 |
20 Dec 2011 | USD | 2.79 | 2.82 | 2.69 | 2.8 | 14 | +0.04 (+1.45%) | 538,779 |
19 Dec 2011 | USD | 2.69 | 2.83 | 2.65 | 2.76 | 13.8 | +0.09 (+3.37%) | 535,981 |
16 Dec 2011 | USD | 2.7 | 2.724 | 2.56 | 2.67 | 13.35 | +0.01 (+0.38%) | 697,652 |
15 Dec 2011 | USD | 2.77 | 2.77 | 2.62 | 2.66 | 13.3 | -0.08 (-2.92%) | 473,641 |
14 Dec 2011 | USD | 2.75 | 2.81 | 2.7395 | 2.74 | 13.7 | +0.01 (+0.37%) | 367,966 |
13 Dec 2011 | USD | 2.97 | 2.97 | 2.641 | 2.73 | 13.65 | -0.22 (-7.46%) | 905,527 |
12 Dec 2011 | USD | 2.91 | 2.96 | 2.86 | 2.95 | 14.75 | +0.03 (+1.03%) | 525,525 |
9 Dec 2011 | USD | 2.97 | 2.99 | 2.91 | 2.92 | 14.6 | -0.03 (-1.02%) | 471,875 |
8 Dec 2011 | USD | 3.03 | 3.03 | 2.95 | 2.95 | 14.75 | -0.04 (-1.34%) | 445,525 |
7 Dec 2011 | USD | 2.98 | 3.03 | 2.96 | 2.99 | 14.95 | +0.01 (+0.34%) | 473,545 |
6 Dec 2011 | USD | 3.04 | 3.06 | 2.96 | 2.98 | 14.9 | -0.03 (-1.00%) | 488,015 |
5 Dec 2011 | USD | 3.07 | 3.09 | 3.01 | 3.01 | 15.05 | -0.03 (-0.99%) | 455,631 |
2 Dec 2011 | USD | 3.12 | 3.12 | 3.01 | 3.04 | 15.2 | -0.05 (-1.62%) | 528,501 |
1 Dec 2011 | USD | 3.07 | 3.15 | 3.03 | 3.09 | 15.45 | +0.03 (+0.98%) | 591,710 |
30 Nov 2011 | USD | 3.08 | 3.11 | 3.03 | 3.06 | 15.3 | +0.06 (+2%) | 780,416 |
29 Nov 2011 | USD | 3.09 | 3.12 | 3 | 3 | 15 | -0.08 (-2.60%) | 465,140 |
28 Nov 2011 | USD | 3.12 | 3.12 | 3.01 | 3.08 | 15.4 | +0.13 (+4.41%) | 439,909 |