| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 3.41 | 3.46 | 3.3 | 3.35 | 16.75 | -0.04 (-1.18%) | 688,426 |
| 13 Oct 2011 | USD | 3.54 | 3.62 | 3.33 | 3.39 | 16.95 | -0.19 (-5.31%) | 778,076 |
| 12 Oct 2011 | USD | 3.45 | 3.58 | 3.37 | 3.58 | 17.9 | +0.2 (+5.92%) | 759,922 |
| 11 Oct 2011 | USD | 3.45 | 3.57 | 3.36 | 3.38 | 16.9 | -0.1 (-2.87%) | 761,088 |
| 10 Oct 2011 | USD | 3.42 | 3.48 | 3.34 | 3.48 | 17.4 | +0.13 (+3.88%) | 470,862 |
| 7 Oct 2011 | USD | 3.6 | 3.64 | 3.33 | 3.35 | 16.75 | -0.19 (-5.37%) | 559,379 |
| 6 Oct 2011 | USD | 3.49 | 3.7 | 3.32 | 3.54 | 17.7 | +0.05 (+1.43%) | 562,785 |
| 5 Oct 2011 | USD | 3.7 | 3.78 | 3.46 | 3.49 | 17.45 | -0.21 (-5.68%) | 675,654 |
| 4 Oct 2011 | USD | 3.37 | 3.79 | 3.23 | 3.7 | 18.5 | +0.25 (+7.25%) | 1,224,345 |
| 3 Oct 2011 | USD | 3.76 | 3.87 | 3.45 | 3.45 | 17.25 | -0.34 (-8.97%) | 989,923 |
| 30 Sep 2011 | USD | 3.74 | 3.87 | 3.65 | 3.79 | 18.95 | -0.02 (-0.52%) | 1,071,760 |
| 29 Sep 2011 | USD | 3.83 | 3.89 | 3.6 | 3.81 | 19.05 | +0.07 (+1.87%) | 1,000,472 |
| 28 Sep 2011 | USD | 3.82 | 3.94 | 3.55 | 3.74 | 18.7 | -0.03 (-0.80%) | 1,122,458 |
| 27 Sep 2011 | USD | 3.94 | 3.95 | 3.7 | 3.77 | 18.85 | -0.04 (-1.05%) | 1,091,927 |
| 26 Sep 2011 | USD | 3.85 | 3.87 | 3.53 | 3.81 | 19.05 | +0.07 (+1.87%) | 1,316,669 |
| 23 Sep 2011 | USD | 3.16 | 3.78 | 3.16 | 3.74 | 18.7 | +0.56 (+17.61%) | 2,267,657 |
| 22 Sep 2011 | USD | 3.21 | 3.21 | 2.9178 | 3.18 | 15.9 | -0.08 (-2.45%) | 950,208 |
| 21 Sep 2011 | USD | 3.35 | 3.3996 | 3.25 | 3.26 | 16.3 | -0.07 (-2.10%) | 774,392 |
| 20 Sep 2011 | USD | 3.45 | 3.5 | 3.3 | 3.33 | 16.65 | -0.01 (-0.30%) | 850,646 |
| 19 Sep 2011 | USD | 3.37 | 3.49 | 3.27 | 3.34 | 16.7 | -0.07 (-2.05%) | 545,930 |
| 16 Sep 2011 | USD | 3.35 | 3.53 | 3.31 | 3.41 | 17.05 | +0.01 (+0.29%) | 842,431 |
| 15 Sep 2011 | USD | 3.4 | 3.45 | 3.28 | 3.4 | 17 | +0.13 (+3.98%) | 910,581 |
| 14 Sep 2011 | USD | 3.3 | 3.35 | 3.21 | 3.27 | 16.35 | -0.02 (-0.61%) | 1,171,119 |
| 13 Sep 2011 | USD | 3.18 | 3.31 | 3.16 | 3.29 | 16.45 | +0.15 (+4.78%) | 1,339,106 |
| 12 Sep 2011 | USD | 2.88 | 3.15 | 2.87 | 3.14 | 15.7 | +0.19 (+6.44%) | 820,819 |
| 9 Sep 2011 | USD | 3.01 | 3.04 | 2.85 | 2.95 | 14.75 | -0.1 (-3.28%) | 573,679 |
| 8 Sep 2011 | USD | 3.24 | 3.28 | 3.05 | 3.05 | 15.25 | -0.18 (-5.57%) | 599,178 |
| 7 Sep 2011 | USD | 3.22 | 3.3 | 3.08 | 3.23 | 16.15 | +0.07 (+2.22%) | 1,130,164 |
| 6 Sep 2011 | USD | 2.84 | 3.16 | 2.75 | 3.16 | 15.8 | +0.23 (+7.85%) | 1,031,508 |
| 5 Sep 2011 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 14.65 | 0.0 (0.0%) | 0 |
