| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 2.88 | 2.95 | 2.8 | 2.93 | 14.65 | +0.01 (+0.34%) | 706,340 |
| 1 Sep 2011 | USD | 3.02 | 3.1 | 2.9 | 2.92 | 14.6 | -0.1 (-3.31%) | 783,800 |
| 31 Aug 2011 | USD | 2.88 | 3.04 | 2.86 | 3.02 | 15.1 | +0.16 (+5.59%) | 1,214,362 |
| 30 Aug 2011 | USD | 2.69 | 2.87 | 2.62 | 2.86 | 14.3 | +0.16 (+5.93%) | 794,044 |
| 29 Aug 2011 | USD | 2.56 | 2.72 | 2.55 | 2.7 | 13.5 | +0.14 (+5.47%) | 683,875 |
| 26 Aug 2011 | USD | 2.5 | 2.6 | 2.45 | 2.56 | 12.8 | +0.04 (+1.59%) | 439,869 |
| 25 Aug 2011 | USD | 2.65 | 2.67 | 2.45 | 2.52 | 12.6 | -0.13 (-4.91%) | 798,516 |
| 24 Aug 2011 | USD | 2.52 | 2.66 | 2.49 | 2.65 | 13.25 | +0.1 (+3.92%) | 526,422 |
| 23 Aug 2011 | USD | 2.5 | 2.55 | 2.425 | 2.55 | 12.75 | +0.11 (+4.51%) | 681,620 |
| 22 Aug 2011 | USD | 2.51 | 2.63 | 2.4 | 2.44 | 12.2 | +0.04 (+1.67%) | 784,471 |
| 19 Aug 2011 | USD | 2.36 | 2.5 | 2.35 | 2.4 | 12 | -0.01 (-0.41%) | 757,977 |
| 18 Aug 2011 | USD | 2.53 | 2.57 | 2.2 | 2.41 | 12.05 | -0.16 (-6.23%) | 1,143,560 |
| 17 Aug 2011 | USD | 2.63 | 2.67 | 2.51 | 2.57 | 12.85 | -0.02 (-0.77%) | 647,320 |
| 16 Aug 2011 | USD | 2.78 | 2.82 | 2.59 | 2.59 | 12.95 | -0.25 (-8.80%) | 1,134,126 |
| 15 Aug 2011 | USD | 2.91 | 2.91 | 2.66 | 2.84 | 14.2 | +0.05 (+1.79%) | 1,559,404 |
| 12 Aug 2011 | USD | 3 | 3.15 | 2.7 | 2.79 | 13.95 | +0.42 (+17.72%) | 6,832,171 |
| 11 Aug 2011 | USD | 2.28 | 2.43 | 2.251 | 2.37 | 11.85 | +0.12 (+5.33%) | 1,131,065 |
| 10 Aug 2011 | USD | 2.43 | 2.44 | 2.22 | 2.25 | 11.25 | -0.22 (-8.91%) | 1,220,019 |
| 9 Aug 2011 | USD | 2.34 | 2.47 | 2.2201 | 2.47 | 12.35 | +0.16 (+6.93%) | 1,244,744 |
| 8 Aug 2011 | USD | 2.56 | 2.6 | 2.2 | 2.31 | 11.55 | -0.36 (-13.48%) | 2,309,751 |
| 5 Aug 2011 | USD | 2.75 | 2.82 | 2.6 | 2.67 | 13.35 | -0.04 (-1.48%) | 927,259 |
| 4 Aug 2011 | USD | 2.95 | 2.98 | 2.67 | 2.71 | 13.55 | -0.26 (-8.75%) | 2,050,541 |
| 3 Aug 2011 | USD | 3.09 | 3.11 | 2.87 | 2.97 | 14.85 | -0.11 (-3.57%) | 1,583,235 |
| 2 Aug 2011 | USD | 3.21 | 3.31 | 3.07 | 3.08 | 15.4 | -0.135 (-4.20%) | 855,238 |
| 1 Aug 2011 | USD | 3.4 | 3.45 | 3.21 | 3.215 | 16.075 | -0.105 (-3.16%) | 751,640 |
| 29 Jul 2011 | USD | 3.36 | 3.43 | 3.31 | 3.32 | 16.6 | -0.06 (-1.78%) | 617,703 |
| 28 Jul 2011 | USD | 3.33 | 3.48 | 3.28 | 3.38 | 16.9 | +0.07 (+2.11%) | 565,903 |
| 27 Jul 2011 | USD | 3.44 | 3.47 | 3.27 | 3.31 | 16.55 | -0.13 (-3.78%) | 790,792 |
| 26 Jul 2011 | USD | 3.49 | 3.51 | 3.43 | 3.44 | 17.2 | -0.06 (-1.71%) | 576,925 |
| 25 Jul 2011 | USD | 3.53 | 3.55 | 3.49 | 3.5 | 17.5 | -0.05 (-1.41%) | 481,558 |
