| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 3.61 | 3.61 | 3.53 | 3.55 | 17.75 | -0.05 (-1.39%) | 574,954 |
| 21 Jul 2011 | USD | 3.6 | 3.6001 | 3.57 | 3.6 | 18 | 0.0 (0.0%) | 488,953 |
| 20 Jul 2011 | USD | 3.7 | 3.71 | 3.59 | 3.6 | 18 | -0.07 (-1.91%) | 447,567 |
| 19 Jul 2011 | USD | 3.63 | 3.7 | 3.59 | 3.67 | 18.35 | +0.07 (+1.94%) | 438,399 |
| 18 Jul 2011 | USD | 3.66 | 3.7001 | 3.56 | 3.6 | 18 | -0.06 (-1.64%) | 638,183 |
| 15 Jul 2011 | USD | 3.79 | 3.8 | 3.66 | 3.66 | 18.3 | -0.12 (-3.17%) | 716,793 |
| 14 Jul 2011 | USD | 3.76 | 3.84 | 3.75 | 3.78 | 18.9 | +0.01 (+0.27%) | 652,604 |
| 13 Jul 2011 | USD | 3.81 | 3.81 | 3.75 | 3.77 | 18.85 | -0.02 (-0.53%) | 406,996 |
| 12 Jul 2011 | USD | 3.78 | 3.82 | 3.73 | 3.79 | 18.95 | +0.02 (+0.53%) | 375,224 |
| 11 Jul 2011 | USD | 3.9 | 3.9 | 3.77 | 3.77 | 18.85 | -0.09 (-2.33%) | 427,788 |
| 8 Jul 2011 | USD | 3.9 | 3.95 | 3.84 | 3.86 | 19.3 | -0.04 (-1.03%) | 310,933 |
| 7 Jul 2011 | USD | 3.8 | 3.99 | 3.69 | 3.9 | 19.5 | +0.155 (+4.14%) | 1,032,184 |
| 6 Jul 2011 | USD | 3.78 | 3.8 | 3.72 | 3.745 | 18.725 | -0.054 (-1.42%) | 403,948 |
| 5 Jul 2011 | USD | 3.86 | 3.88 | 3.77 | 3.799 | 18.995 | -0.041 (-1.07%) | 602,536 |
| 4 Jul 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 19.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3.82 | 3.85 | 3.76 | 3.84 | 19.2 | +0.04 (+1.05%) | 527,611 |
| 30 Jun 2011 | USD | 3.87 | 3.88 | 3.76 | 3.8 | 19 | -0.06 (-1.55%) | 731,346 |
| 29 Jun 2011 | USD | 3.96 | 3.97 | 3.86 | 3.86 | 19.3 | -0.09 (-2.28%) | 544,064 |
| 28 Jun 2011 | USD | 4.15 | 4.15 | 3.8399 | 3.95 | 19.75 | -0.2 (-4.82%) | 1,274,156 |
| 27 Jun 2011 | USD | 4.12 | 4.3 | 4.0597 | 4.15 | 20.75 | +0.16 (+4.01%) | 1,610,330 |
| 24 Jun 2011 | USD | 3.99 | 4.05 | 3.98 | 3.99 | 19.95 | -0.02 (-0.50%) | 1,333,091 |
| 23 Jun 2011 | USD | 4 | 4.05 | 3.95 | 4.01 | 20.05 | -0.05 (-1.23%) | 447,443 |
| 22 Jun 2011 | USD | 4.01 | 4.1 | 3.965 | 4.06 | 20.3 | +0.03 (+0.74%) | 527,562 |
| 21 Jun 2011 | USD | 4.12 | 4.12 | 3.92 | 4.03 | 20.15 | -0.07 (-1.71%) | 684,192 |
| 20 Jun 2011 | USD | 3.89 | 4.1 | 3.82 | 4.1 | 20.5 | +0.21 (+5.40%) | 1,338,925 |
| 17 Jun 2011 | USD | 3.67 | 3.92 | 3.65 | 3.89 | 19.45 | +0.27 (+7.46%) | 917,604 |
| 16 Jun 2011 | USD | 3.73 | 3.8 | 3.6 | 3.62 | 18.1 | -0.12 (-3.21%) | 654,770 |
| 15 Jun 2011 | USD | 3.79 | 3.82 | 3.74 | 3.74 | 18.7 | -0.07 (-1.84%) | 387,165 |
| 14 Jun 2011 | USD | 3.8 | 3.93 | 3.78 | 3.81 | 19.05 | +0.01 (+0.26%) | 408,691 |
| 13 Jun 2011 | USD | 3.81 | 3.87 | 3.75 | 3.8 | 19 | -0.01 (-0.26%) | 815,449 |
