| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 3.8 | 3.83 | 3.78 | 3.81 | 19.05 | 0.0 (0.0%) | 414,832 |
| 9 Jun 2011 | USD | 3.83 | 3.85 | 3.79 | 3.81 | 19.05 | +0.01 (+0.26%) | 428,851 |
| 8 Jun 2011 | USD | 3.85 | 3.9 | 3.79 | 3.8 | 19 | -0.06 (-1.55%) | 997,218 |
| 7 Jun 2011 | USD | 3.93 | 3.95 | 3.86 | 3.86 | 19.3 | -0.04 (-1.03%) | 487,884 |
| 6 Jun 2011 | USD | 3.95 | 3.96 | 3.89 | 3.9 | 19.5 | -0.06 (-1.52%) | 637,982 |
| 3 Jun 2011 | USD | 3.97 | 4.02 | 3.92 | 3.96 | 19.8 | -0.07 (-1.74%) | 446,905 |
| 2 Jun 2011 | USD | 3.99 | 4.1 | 3.89 | 4.03 | 20.15 | +0.03 (+0.75%) | 730,170 |
| 1 Jun 2011 | USD | 4.06 | 4.1 | 3.97 | 4 | 20 | -0.08 (-1.96%) | 762,565 |
| 31 May 2011 | USD | 4.13 | 4.19 | 4.02 | 4.08 | 20.4 | -0.04 (-0.97%) | 588,746 |
| 30 May 2011 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 20.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 4.25 | 4.25 | 4.1 | 4.12 | 20.6 | -0.11 (-2.60%) | 517,566 |
| 26 May 2011 | USD | 4.09 | 4.24 | 4.03 | 4.23 | 21.15 | +0.12 (+2.92%) | 853,751 |
| 25 May 2011 | USD | 3.95 | 4.11 | 3.92 | 4.11 | 20.55 | +0.17 (+4.31%) | 823,707 |
| 24 May 2011 | USD | 3.97 | 3.98 | 3.87 | 3.94 | 19.7 | 0.0 (0.0%) | 786,356 |
| 23 May 2011 | USD | 3.96 | 4.03 | 3.93 | 3.94 | 19.7 | -0.06 (-1.50%) | 628,404 |
| 20 May 2011 | USD | 3.97 | 4.06 | 3.9605 | 4 | 20 | -0.02 (-0.50%) | 888,659 |
| 19 May 2011 | USD | 4.03 | 4.05 | 3.95 | 4.02 | 20.1 | +0.01 (+0.25%) | 460,761 |
| 18 May 2011 | USD | 3.88 | 4.04 | 3.85 | 4.01 | 20.05 | +0.12 (+3.08%) | 948,876 |
| 17 May 2011 | USD | 3.9 | 3.94 | 3.84 | 3.89 | 19.45 | -0.01 (-0.26%) | 856,717 |
| 16 May 2011 | USD | 3.98 | 4 | 3.89 | 3.9 | 19.5 | -0.09 (-2.26%) | 969,167 |
| 13 May 2011 | USD | 4.06 | 4.16 | 3.9 | 3.99 | 19.95 | -0.09 (-2.21%) | 1,384,216 |
| 12 May 2011 | USD | 3.88 | 4.1 | 3.83 | 4.08 | 20.4 | +0.2 (+5.15%) | 1,816,288 |
| 11 May 2011 | USD | 3.91 | 3.9401 | 3.83 | 3.88 | 19.4 | +0.02 (+0.52%) | 1,661,466 |
| 10 May 2011 | USD | 3.7629 | 3.95 | 3.75 | 3.86 | 19.3 | -0.54 (-12.27%) | 5,906,199 |
| 9 May 2011 | USD | 4.52 | 4.75 | 4.32 | 4.4 | 22 | +0.05 (+1.15%) | 5,299,672 |
| 6 May 2011 | USD | 4.39 | 4.47 | 4.27 | 4.35 | 21.75 | -0.01 (-0.23%) | 1,254,114 |
| 5 May 2011 | USD | 4.38 | 4.42 | 4.26 | 4.36 | 21.8 | -0.01 (-0.23%) | 1,156,225 |
| 4 May 2011 | USD | 4.3 | 4.46 | 4.15 | 4.37 | 21.85 | +0.09 (+2.10%) | 1,208,184 |
| 3 May 2011 | USD | 4.44 | 4.51 | 4.18 | 4.28 | 21.4 | -0.15 (-3.39%) | 1,176,384 |
| 2 May 2011 | USD | 4.46 | 4.59 | 4.31 | 4.43 | 22.15 | +0.07 (+1.61%) | 2,114,084 |
