Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 4.49 | 4.5 | 4.12 | 4.36 | 21.8 | -0.05 (-1.13%) | 2,459,687 |
28 Apr 2011 | USD | 4.19 | 4.5 | 4.16 | 4.41 | 22.05 | +0.31 (+7.56%) | 3,707,436 |
27 Apr 2011 | USD | 3.81 | 4.3 | 3.81 | 4.1 | 20.5 | +0.3 (+7.89%) | 3,161,936 |
26 Apr 2011 | USD | 3.75 | 3.87 | 3.72 | 3.8 | 19 | +0.04 (+1.06%) | 1,248,527 |
25 Apr 2011 | USD | 3.75 | 3.76 | 3.7 | 3.76 | 18.8 | 0.0 (0.0%) | 493,966 |
22 Apr 2011 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 18.8 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.75 | 3.76 | 3.7 | 3.76 | 18.8 | +0.03 (+0.80%) | 624,735 |
20 Apr 2011 | USD | 3.72 | 3.74 | 3.66 | 3.73 | 18.65 | +0.05 (+1.36%) | 576,160 |
19 Apr 2011 | USD | 3.69 | 3.74 | 3.61 | 3.68 | 18.4 | 0.0 (0.0%) | 832,151 |
18 Apr 2011 | USD | 3.69 | 3.69 | 3.55 | 3.68 | 18.4 | +0.02 (+0.55%) | 603,469 |
15 Apr 2011 | USD | 3.62 | 3.68 | 3.55 | 3.66 | 18.3 | +0.06 (+1.67%) | 569,643 |
14 Apr 2011 | USD | 3.6 | 3.62 | 3.53 | 3.6 | 18 | -0.04 (-1.10%) | 552,256 |
13 Apr 2011 | USD | 3.62 | 3.69 | 3.55 | 3.64 | 18.2 | +0.02 (+0.55%) | 859,749 |
12 Apr 2011 | USD | 3.59 | 3.64 | 3.48 | 3.62 | 18.1 | +0.03 (+0.84%) | 1,106,311 |
11 Apr 2011 | USD | 3.62 | 3.64 | 3.56 | 3.59 | 17.95 | -0.05 (-1.37%) | 845,057 |
8 Apr 2011 | USD | 3.7 | 3.71 | 3.62 | 3.64 | 18.2 | -0.01 (-0.27%) | 479,185 |
7 Apr 2011 | USD | 3.69 | 3.7299 | 3.62 | 3.65 | 18.25 | -0.05 (-1.35%) | 640,037 |
6 Apr 2011 | USD | 3.77 | 3.77 | 3.69 | 3.7 | 18.5 | -0.03 (-0.80%) | 467,616 |
5 Apr 2011 | USD | 3.73 | 3.77 | 3.7 | 3.73 | 18.65 | -0.01 (-0.27%) | 502,817 |
4 Apr 2011 | USD | 3.73 | 3.7701 | 3.66 | 3.74 | 18.7 | -0.02 (-0.53%) | 516,225 |
1 Apr 2011 | USD | 3.64 | 3.76 | 3.63 | 3.76 | 18.8 | +0.12 (+3.30%) | 679,774 |
31 Mar 2011 | USD | 3.67 | 3.71 | 3.63 | 3.64 | 18.2 | -0.06 (-1.62%) | 570,854 |
30 Mar 2011 | USD | 3.66 | 3.76 | 3.63 | 3.7 | 18.5 | +0.04 (+1.09%) | 863,785 |
29 Mar 2011 | USD | 3.65 | 3.78 | 3.65 | 3.66 | 18.3 | -0.02 (-0.54%) | 795,085 |
28 Mar 2011 | USD | 3.78 | 3.82 | 3.67 | 3.68 | 18.4 | -0.108 (-2.85%) | 1,263,369 |
25 Mar 2011 | USD | 3.65 | 3.82 | 3.65 | 3.788 | 18.94 | +0.148 (+4.07%) | 1,544,355 |
24 Mar 2011 | USD | 3.58 | 3.68 | 3.57 | 3.64 | 18.2 | +0.06 (+1.68%) | 590,923 |
23 Mar 2011 | USD | 3.66 | 3.67 | 3.55 | 3.58 | 17.9 | -0.06 (-1.65%) | 830,910 |
22 Mar 2011 | USD | 3.58 | 3.87 | 3.58 | 3.64 | 18.2 | +0.08 (+2.25%) | 2,472,985 |
21 Mar 2011 | USD | 3.57 | 3.61 | 3.5 | 3.56 | 17.8 | -0.01 (-0.28%) | 1,016,300 |