Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | USD | 3.6 | 3.6 | 3.56 | 3.57 | 17.85 | -0.01 (-0.28%) | 769,676 |
17 Mar 2011 | USD | 3.69 | 3.75 | 3.57 | 3.58 | 17.9 | -0.09 (-2.45%) | 866,004 |
16 Mar 2011 | USD | 3.75 | 3.78 | 3.63 | 3.67 | 18.35 | -0.12 (-3.17%) | 1,002,804 |
15 Mar 2011 | USD | 3.6 | 3.79 | 3.53 | 3.79 | 18.95 | +0.07 (+1.88%) | 1,233,801 |
14 Mar 2011 | USD | 3.86 | 3.87 | 3.68 | 3.72 | 18.6 | -0.19 (-4.86%) | 2,031,632 |
11 Mar 2011 | USD | 3.85 | 3.96 | 3.85 | 3.91 | 19.55 | +0.08 (+2.09%) | 919,117 |
10 Mar 2011 | USD | 3.8 | 3.87 | 3.71 | 3.83 | 19.15 | +0.02 (+0.52%) | 1,030,790 |
9 Mar 2011 | USD | 3.85 | 3.86 | 3.8 | 3.81 | 19.05 | -0.04 (-1.04%) | 560,808 |
8 Mar 2011 | USD | 3.79 | 3.87 | 3.7 | 3.85 | 19.25 | +0.08 (+2.12%) | 1,065,307 |
7 Mar 2011 | USD | 3.92 | 3.95 | 3.72 | 3.77 | 18.85 | -0.12 (-3.08%) | 889,232 |
4 Mar 2011 | USD | 3.89 | 4.04 | 3.851 | 3.89 | 19.45 | +0.09 (+2.37%) | 2,143,497 |
3 Mar 2011 | USD | 3.8 | 3.83 | 3.71 | 3.8 | 19 | 0.0 (0.0%) | 790,096 |
2 Mar 2011 | USD | 3.68 | 3.81 | 3.67 | 3.8 | 19 | +0.11 (+2.98%) | 1,287,865 |
1 Mar 2011 | USD | 3.77 | 3.77 | 3.66 | 3.69 | 18.45 | -0.05 (-1.34%) | 767,324 |
28 Feb 2011 | USD | 3.67 | 3.82 | 3.64 | 3.74 | 18.7 | +0.09 (+2.47%) | 1,362,030 |
25 Feb 2011 | USD | 3.79 | 3.79 | 3.61 | 3.65 | 18.25 | -0.11 (-2.93%) | 1,341,455 |
24 Feb 2011 | USD | 3.84 | 3.84 | 3.64 | 3.76 | 18.8 | +0.1 (+2.73%) | 1,726,270 |
23 Feb 2011 | USD | 3.83 | 3.85 | 3.6 | 3.66 | 18.3 | -0.18 (-4.69%) | 1,766,409 |
22 Feb 2011 | USD | 3.76 | 3.865 | 3.7 | 3.84 | 19.2 | -0.02 (-0.52%) | 2,399,879 |
21 Feb 2011 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 19.3 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3.85 | 3.86 | 3.75 | 3.86 | 19.3 | -0.01 (-0.26%) | 2,064,774 |
17 Feb 2011 | USD | 3.85 | 3.89 | 3.64 | 3.87 | 19.35 | +0.04 (+1.04%) | 2,279,847 |
16 Feb 2011 | USD | 3.97 | 3.97 | 3.81 | 3.83 | 19.15 | -0.02 (-0.52%) | 2,378,526 |
15 Feb 2011 | USD | 3.48 | 3.95 | 3.41 | 3.85 | 19.25 | +0.37 (+10.63%) | 6,163,776 |
14 Feb 2011 | USD | 3.72 | 3.77 | 3.4 | 3.48 | 17.4 | -0.31 (-8.18%) | 8,179,927 |
11 Feb 2011 | USD | 4.5 | 4.52 | 3.76 | 3.79 | 18.95 | -1.27 (-25.10%) | 20,323,149 |
10 Feb 2011 | USD | 5.24 | 5.24 | 5.045 | 5.06 | 25.3 | -0.08 (-1.56%) | 2,187,809 |
9 Feb 2011 | USD | 5.27 | 5.29 | 5.1 | 5.14 | 25.7 | -0.18 (-3.38%) | 1,412,753 |
8 Feb 2011 | USD | 5.39 | 5.42 | 5.22 | 5.32 | 26.6 | -0.02 (-0.37%) | 1,555,483 |
7 Feb 2011 | USD | 5.15 | 5.41 | 5.12 | 5.34 | 26.7 | +0.19 (+3.69%) | 2,682,034 |