| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 5.1 | 5.22 | 5.01 | 5.15 | 25.75 | +0.048 (+0.93%) | 2,307,583 |
| 3 Feb 2011 | USD | 5.16 | 5.2 | 5 | 5.1025 | 25.5125 | -0.048 (-0.92%) | 1,685,518 |
| 2 Feb 2011 | USD | 4.75 | 5.25 | 4.75 | 5.15 | 25.75 | +0.41 (+8.65%) | 4,200,177 |
| 1 Feb 2011 | USD | 4.76 | 4.84 | 4.6 | 4.74 | 23.7 | -0.03 (-0.63%) | 3,979,511 |
| 31 Jan 2011 | USD | 5.08 | 5.08 | 4.75 | 4.77 | 23.85 | -0.275 (-5.45%) | 4,438,156 |
| 28 Jan 2011 | USD | 5.25 | 5.2704 | 5.04 | 5.045 | 25.225 | -0.085 (-1.66%) | 3,683,230 |
| 27 Jan 2011 | USD | 5.25 | 5.25 | 5.02 | 5.13 | 25.65 | -0.122 (-2.33%) | 3,776,990 |
| 26 Jan 2011 | USD | 5.4 | 5.44 | 5.25 | 5.2525 | 26.2625 | -0.155 (-2.87%) | 3,033,559 |
| 25 Jan 2011 | USD | 5.36 | 5.52 | 5.32 | 5.4075 | 27.0375 | -0.022 (-0.41%) | 5,554,591 |
| 24 Jan 2011 | USD | 5.63 | 5.65 | 5.31 | 5.43 | 27.15 | -0.33 (-5.73%) | 8,048,683 |
| 21 Jan 2011 | USD | 5.84 | 6.08 | 5.62 | 5.76 | 28.8 | -0.41 (-6.65%) | 12,639,747 |
| 20 Jan 2011 | USD | 5.07 | 6.23 | 5 | 6.17 | 30.85 | -2.94 (-32.27%) | 34,468,960 |
| 19 Jan 2011 | USD | 9.91 | 9.91 | 6.05 | 9.1099 | 45.5495 | -0.72 (-7.33%) | 10,228,237 |
| 18 Jan 2011 | USD | 9.91 | 10.05 | 9.7 | 9.83 | 49.15 | +0.19 (+1.97%) | 5,702,428 |
| 17 Jan 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 9.67 | 9.78 | 9.45 | 9.64 | 48.2 | +0.24 (+2.55%) | 5,296,237 |
| 13 Jan 2011 | USD | 9.27 | 9.78 | 9.12 | 9.4 | 47 | +0.36 (+3.98%) | 6,870,368 |
| 12 Jan 2011 | USD | 8.8299 | 9.09 | 8.75 | 9.04 | 45.2 | +0.33 (+3.79%) | 5,056,168 |
| 11 Jan 2011 | USD | 8.54 | 8.75 | 8.45 | 8.71 | 43.55 | +0.31 (+3.69%) | 3,746,627 |
| 10 Jan 2011 | USD | 8.29 | 8.42 | 8.2 | 8.4 | 42 | +0.2 (+2.44%) | 2,061,375 |
| 7 Jan 2011 | USD | 8.44 | 8.45 | 8.18 | 8.2 | 41 | -0.18 (-2.15%) | 2,040,318 |
| 6 Jan 2011 | USD | 8.43 | 8.465 | 8.32 | 8.38 | 41.9 | -0.05 (-0.59%) | 1,792,781 |
| 5 Jan 2011 | USD | 8.42 | 8.53 | 8.27 | 8.43 | 42.15 | +0.06 (+0.72%) | 1,989,188 |
| 4 Jan 2011 | USD | 8.44 | 8.59 | 8.33 | 8.37 | 41.85 | -0.12 (-1.41%) | 2,159,387 |
| 3 Jan 2011 | USD | 8.23 | 8.52 | 8.05 | 8.49 | 42.45 | +0.43 (+5.33%) | 4,288,790 |
| 31 Dec 2010 | USD | 8.08 | 8.1199 | 8 | 8.06 | 40.3 | -0.07 (-0.86%) | 1,899,978 |
| 30 Dec 2010 | USD | 7.97 | 8.16 | 7.96 | 8.13 | 40.65 | +0.12 (+1.50%) | 1,898,446 |
| 29 Dec 2010 | USD | 8.2 | 8.2 | 7.92 | 8.01 | 40.05 | -0.22 (-2.67%) | 2,818,522 |
| 28 Dec 2010 | USD | 8.67 | 8.89 | 8.02 | 8.23 | 41.15 | +0.26 (+3.26%) | 9,681,988 |
| 27 Dec 2010 | USD | 7.99 | 8.15 | 7.47 | 7.97 | 39.85 | -0.15 (-1.85%) | 4,514,272 |
