| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 5.54 | 5.84 | 5.5 | 5.84 | 29.2 | +0.31 (+5.61%) | 1,660,986 |
| 11 Nov 2010 | USD | 5.6 | 5.65 | 5.51 | 5.53 | 27.65 | -0.1 (-1.78%) | 728,594 |
| 10 Nov 2010 | USD | 5.56 | 5.73 | 5.35 | 5.63 | 28.15 | +0.23 (+4.26%) | 1,560,678 |
| 9 Nov 2010 | USD | 5.45 | 5.5 | 5.3209 | 5.4 | 27 | -0.05 (-0.92%) | 1,315,871 |
| 8 Nov 2010 | USD | 5.55 | 5.67 | 5.37 | 5.45 | 27.25 | -0.09 (-1.62%) | 1,838,025 |
| 5 Nov 2010 | USD | 5.48 | 5.56 | 5.25 | 5.54 | 27.7 | +0.03 (+0.54%) | 2,974,568 |
| 4 Nov 2010 | USD | 6.17 | 6.19 | 5.07 | 5.51 | 27.55 | -0.68 (-10.99%) | 12,462,184 |
| 3 Nov 2010 | USD | 6.26 | 6.32 | 6.1 | 6.19 | 30.95 | -0.07 (-1.12%) | 1,168,597 |
| 2 Nov 2010 | USD | 6.35 | 6.38 | 6.06 | 6.26 | 31.3 | +0.01 (+0.16%) | 1,582,216 |
| 1 Nov 2010 | USD | 6.57 | 6.57 | 6.14 | 6.25 | 31.25 | -0.13 (-2.04%) | 2,306,634 |
| 29 Oct 2010 | USD | 6.52 | 6.55 | 6.28 | 6.38 | 31.9 | -0.02 (-0.31%) | 1,413,158 |
| 28 Oct 2010 | USD | 6.53 | 6.56 | 6.39 | 6.4 | 32 | -0.06 (-0.93%) | 1,412,514 |
| 27 Oct 2010 | USD | 6.45 | 6.5 | 6.36 | 6.46 | 32.3 | 0.0 (0.0%) | 702,100 |
| 26 Oct 2010 | USD | 6.44 | 6.55 | 6.35 | 6.46 | 32.3 | 0.0 (0.0%) | 774,717 |
| 25 Oct 2010 | USD | 6.53 | 6.6 | 6.3 | 6.46 | 32.3 | -0.04 (-0.62%) | 1,535,326 |
| 22 Oct 2010 | USD | 6.28 | 6.54 | 6.28 | 6.5 | 32.5 | +0.24 (+3.83%) | 2,465,108 |
| 21 Oct 2010 | USD | 6.63 | 6.68 | 6.15 | 6.26 | 31.3 | -0.31 (-4.72%) | 3,741,727 |
| 20 Oct 2010 | USD | 6.74 | 6.83 | 6.49 | 6.57 | 32.85 | -0.35 (-5.06%) | 3,583,820 |
| 19 Oct 2010 | USD | 6.79 | 7.2 | 6.76 | 6.92 | 34.6 | +0.16 (+2.37%) | 3,357,430 |
| 18 Oct 2010 | USD | 6.77 | 6.87 | 6.73 | 6.76 | 33.8 | +0.06 (+0.90%) | 1,324,302 |
| 15 Oct 2010 | USD | 6.89 | 6.89 | 6.63 | 6.7 | 33.5 | +0.2 (+3.08%) | 2,453,994 |
| 14 Oct 2010 | USD | 6.61 | 6.695 | 6.41 | 6.5 | 32.5 | -0.17 (-2.55%) | 1,431,446 |
| 13 Oct 2010 | USD | 6.7 | 6.78 | 6.66 | 6.67 | 33.35 | -0.01 (-0.15%) | 1,005,582 |
| 12 Oct 2010 | USD | 6.58 | 6.71 | 6.52 | 6.68 | 33.4 | +0.06 (+0.91%) | 838,057 |
| 11 Oct 2010 | USD | 6.74 | 6.75 | 6.54 | 6.62 | 33.1 | -0.14 (-2.07%) | 807,417 |
| 8 Oct 2010 | USD | 6.66 | 6.8 | 6.6365 | 6.76 | 33.8 | +0.1 (+1.50%) | 1,210,514 |
| 7 Oct 2010 | USD | 6.64 | 6.72 | 6.49 | 6.66 | 33.3 | +0.08 (+1.22%) | 1,055,679 |
| 6 Oct 2010 | USD | 6.48 | 6.805 | 6.42 | 6.58 | 32.9 | +0.12 (+1.86%) | 1,566,437 |
| 5 Oct 2010 | USD | 6.36 | 6.52 | 6.21 | 6.46 | 32.3 | +0.18 (+2.87%) | 1,149,865 |
| 4 Oct 2010 | USD | 6.62 | 6.67 | 6.145 | 6.28 | 31.4 | -0.33 (-4.99%) | 2,629,660 |
