| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 6.8 | 6.87 | 6.55 | 6.61 | 33.05 | -0.15 (-2.22%) | 1,436,353 |
| 30 Sep 2010 | USD | 6.8 | 6.9 | 6.53 | 6.76 | 33.8 | +0.18 (+2.74%) | 2,828,637 |
| 29 Sep 2010 | USD | 6.07 | 6.72 | 6.07 | 6.58 | 32.9 | +0.5 (+8.22%) | 6,958,225 |
| 28 Sep 2010 | USD | 6.05 | 6.09 | 5.98 | 6.08 | 30.4 | +0.03 (+0.50%) | 1,019,406 |
| 27 Sep 2010 | USD | 6.08 | 6.11 | 6.03 | 6.05 | 30.25 | -0.01 (-0.17%) | 887,649 |
| 24 Sep 2010 | USD | 6.11 | 6.12 | 6.0299 | 6.06 | 30.3 | +0.05 (+0.83%) | 886,340 |
| 23 Sep 2010 | USD | 5.98 | 6.0701 | 5.96 | 6.01 | 30.05 | 0.0 (0.0%) | 1,728,819 |
| 22 Sep 2010 | USD | 6 | 6.03 | 5.955 | 6.01 | 30.05 | +0.02 (+0.33%) | 1,248,435 |
| 21 Sep 2010 | USD | 6.04 | 6.17 | 5.91 | 5.99 | 29.95 | -0.04 (-0.66%) | 1,506,196 |
| 20 Sep 2010 | USD | 6.05 | 6.07 | 5.98 | 6.03 | 30.15 | +0.04 (+0.67%) | 1,468,179 |
| 17 Sep 2010 | USD | 6 | 6.039 | 5.8 | 5.99 | 29.95 | +0.06 (+1.01%) | 1,445,017 |
| 16 Sep 2010 | USD | 6.06 | 6.201 | 5.85 | 5.93 | 29.65 | -0.13 (-2.15%) | 933,996 |
| 15 Sep 2010 | USD | 6.25 | 6.33 | 6.03 | 6.06 | 30.3 | -0.2 (-3.19%) | 1,383,914 |
| 14 Sep 2010 | USD | 6.45 | 6.58 | 6.23 | 6.26 | 31.3 | -0.03 (-0.48%) | 1,809,106 |
| 13 Sep 2010 | USD | 5.99 | 6.45 | 5.93 | 6.29 | 31.45 | +0.38 (+6.43%) | 2,343,861 |
| 10 Sep 2010 | USD | 5.9 | 5.95 | 5.8 | 5.91 | 29.55 | +0.03 (+0.51%) | 479,030 |
| 9 Sep 2010 | USD | 5.94 | 5.94 | 5.82 | 5.88 | 29.4 | +0.02 (+0.34%) | 448,469 |
| 8 Sep 2010 | USD | 5.73 | 5.9401 | 5.73 | 5.86 | 29.3 | +0.12 (+2.09%) | 960,084 |
| 7 Sep 2010 | USD | 5.77 | 5.8 | 5.66 | 5.74 | 28.7 | -0.07 (-1.20%) | 700,224 |
| 6 Sep 2010 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 29.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 5.79 | 5.83 | 5.68 | 5.81 | 29.05 | +0.06 (+1.04%) | 963,283 |
| 2 Sep 2010 | USD | 5.71 | 5.82 | 5.605 | 5.75 | 28.75 | +0.052 (+0.92%) | 598,079 |
| 1 Sep 2010 | USD | 5.65 | 5.74 | 5.54 | 5.6975 | 28.4875 | +0.147 (+2.66%) | 1,018,775 |
| 31 Aug 2010 | USD | 5.64 | 5.77 | 5.54 | 5.55 | 27.75 | -0.12 (-2.12%) | 1,359,228 |
| 30 Aug 2010 | USD | 5.88 | 5.92 | 5.66 | 5.67 | 28.35 | -0.2 (-3.41%) | 983,225 |
| 27 Aug 2010 | USD | 5.81 | 5.945 | 5.7 | 5.87 | 29.35 | +0.15 (+2.62%) | 871,795 |
| 26 Aug 2010 | USD | 5.77 | 5.81 | 5.66 | 5.72 | 28.6 | -0.01 (-0.17%) | 1,108,309 |
| 25 Aug 2010 | USD | 5.66 | 5.81 | 5.56 | 5.73 | 28.65 | +0.02 (+0.35%) | 1,091,149 |
| 24 Aug 2010 | USD | 5.65 | 5.79 | 5.5 | 5.71 | 28.55 | -0.06 (-1.04%) | 1,016,201 |
| 23 Aug 2010 | USD | 5.97 | 5.99 | 5.75 | 5.77 | 28.85 | -0.17 (-2.86%) | 1,070,710 |
