| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 5.92 | 6.01 | 5.81 | 5.94 | 29.7 | +0.01 (+0.17%) | 1,776,541 |
| 19 Aug 2010 | USD | 6.21 | 6.25 | 5.75 | 5.93 | 29.65 | -0.04 (-0.67%) | 5,533,886 |
| 18 Aug 2010 | USD | 6.17 | 6.63 | 5.96 | 5.97 | 29.85 | -0.25 (-4.02%) | 3,427,629 |
| 17 Aug 2010 | USD | 6.42 | 6.45 | 6.1 | 6.22 | 31.1 | -0.6 (-8.80%) | 2,709,990 |
| 16 Aug 2010 | USD | 6.52 | 6.82 | 6.5 | 6.82 | 34.1 | +0.29 (+4.44%) | 1,010,611 |
| 13 Aug 2010 | USD | 6.7 | 6.75 | 6.52 | 6.53 | 32.65 | -0.21 (-3.12%) | 938,448 |
| 12 Aug 2010 | USD | 6.78 | 6.95 | 6.66 | 6.74 | 33.7 | -0.11 (-1.61%) | 745,543 |
| 11 Aug 2010 | USD | 7.1 | 7.2 | 6.77 | 6.85 | 34.25 | -0.3 (-4.20%) | 2,004,286 |
| 10 Aug 2010 | USD | 6.98 | 7.2 | 6.94 | 7.15 | 35.75 | +0.08 (+1.13%) | 1,225,950 |
| 9 Aug 2010 | USD | 6.7 | 7.11 | 6.69 | 7.07 | 35.35 | +0.17 (+2.46%) | 1,418,388 |
| 6 Aug 2010 | USD | 6.88 | 6.94 | 6.7 | 6.9 | 34.5 | +0.02 (+0.29%) | 841,265 |
| 5 Aug 2010 | USD | 6.95 | 7.07 | 6.85 | 6.88 | 34.4 | -0.11 (-1.57%) | 691,413 |
| 4 Aug 2010 | USD | 6.95 | 7.09 | 6.89 | 6.99 | 34.95 | +0.13 (+1.90%) | 947,414 |
| 3 Aug 2010 | USD | 7.01 | 7.15 | 6.82 | 6.86 | 34.3 | -0.16 (-2.28%) | 1,290,590 |
| 2 Aug 2010 | USD | 7.02 | 7.36 | 6.92 | 7.02 | 35.1 | +0.11 (+1.59%) | 1,931,316 |
| 30 Jul 2010 | USD | 6.79 | 7.1 | 6.77 | 6.91 | 34.55 | +0.05 (+0.73%) | 1,114,898 |
| 29 Jul 2010 | USD | 6.98 | 7.145 | 6.68 | 6.86 | 34.3 | -0.1 (-1.44%) | 1,108,596 |
| 28 Jul 2010 | USD | 7.25 | 7.29 | 6.91 | 6.96 | 34.8 | -0.23 (-3.20%) | 1,037,653 |
| 27 Jul 2010 | USD | 7.2 | 7.25 | 6.99 | 7.19 | 35.95 | +0.09 (+1.27%) | 1,430,935 |
| 26 Jul 2010 | USD | 6.6 | 7.27 | 6.5 | 7.1 | 35.5 | +0.61 (+9.40%) | 3,714,685 |
| 23 Jul 2010 | USD | 6.31 | 6.55 | 6.13 | 6.49 | 32.45 | +0.16 (+2.53%) | 1,157,627 |
| 22 Jul 2010 | USD | 6.5 | 6.67 | 6.05 | 6.33 | 31.65 | -0.06 (-0.94%) | 1,954,535 |
| 21 Jul 2010 | USD | 6.72 | 6.7747 | 6.2905 | 6.39 | 31.95 | -0.29 (-4.34%) | 1,562,597 |
| 20 Jul 2010 | USD | 6.59 | 6.95 | 6.45 | 6.68 | 33.4 | +0.47 (+7.57%) | 3,690,512 |
| 19 Jul 2010 | USD | 6.01 | 6.23 | 5.92 | 6.21 | 31.05 | +0.205 (+3.41%) | 997,951 |
| 16 Jul 2010 | USD | 6.37 | 6.37 | 5.92 | 6.005 | 30.025 | -0.445 (-6.90%) | 1,593,843 |
| 15 Jul 2010 | USD | 6.54 | 6.6 | 6.34 | 6.45 | 32.25 | -0.1 (-1.53%) | 997,786 |
| 14 Jul 2010 | USD | 6.48 | 6.88 | 6.32 | 6.55 | 32.75 | +0.02 (+0.31%) | 1,801,780 |
| 13 Jul 2010 | USD | 6.26 | 6.55 | 6.16 | 6.53 | 32.65 | +0.37 (+6.01%) | 1,368,836 |
| 12 Jul 2010 | USD | 6.42 | 6.489 | 6.11 | 6.16 | 30.8 | -0.3 (-4.64%) | 804,855 |
