Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 6.31 | 6.47 | 6.2 | 6.46 | 32.3 | +0.17 (+2.70%) | 754,761 |
8 Jul 2010 | USD | 6.32 | 6.35 | 6.07 | 6.29 | 31.45 | +0.1 (+1.62%) | 1,041,115 |
7 Jul 2010 | USD | 5.76 | 6.26 | 5.76 | 6.19 | 30.95 | +0.43 (+7.47%) | 1,482,633 |
6 Jul 2010 | USD | 6.17 | 6.37 | 5.67 | 5.76 | 28.8 | -0.28 (-4.64%) | 1,670,091 |
5 Jul 2010 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 30.2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.38 | 6.49 | 6.03 | 6.04 | 30.2 | -0.28 (-4.43%) | 964,664 |
1 Jul 2010 | USD | 6.54 | 6.61 | 5.98 | 6.32 | 31.6 | -0.07 (-1.10%) | 1,099,434 |
30 Jun 2010 | USD | 6.71 | 6.78 | 6.34 | 6.39 | 31.95 | -0.32 (-4.77%) | 833,325 |
29 Jun 2010 | USD | 6.74 | 6.76 | 6.57 | 6.71 | 33.55 | -0.14 (-2.04%) | 1,809,151 |
28 Jun 2010 | USD | 6.97 | 7 | 6.59 | 6.85 | 34.25 | -0.26 (-3.66%) | 2,419,566 |
25 Jun 2010 | USD | 6.83 | 7.19 | 6.69 | 7.11 | 35.55 | +0.55 (+8.38%) | 3,240,605 |
24 Jun 2010 | USD | 5.95 | 6.69 | 5.84 | 6.56 | 32.8 | +0.61 (+10.25%) | 1,772,287 |
23 Jun 2010 | USD | 5.95 | 6.24 | 5.889 | 5.95 | 29.75 | +0.29 (+5.12%) | 2,011,945 |
22 Jun 2010 | USD | 5.68 | 5.86 | 5.57 | 5.66 | 28.3 | 0.0 (0.0%) | 894,354 |
21 Jun 2010 | USD | 6.2 | 6.25 | 5.58 | 5.66 | 28.3 | -0.22 (-3.74%) | 1,553,963 |
18 Jun 2010 | USD | 5.85 | 6.06 | 5.78 | 5.88 | 29.4 | +0.06 (+1.03%) | 1,210,516 |
17 Jun 2010 | USD | 5.92 | 5.92 | 5.64 | 5.82 | 29.1 | -0.1 (-1.69%) | 1,035,530 |
16 Jun 2010 | USD | 6 | 6.19 | 5.87 | 5.92 | 29.6 | -0.2 (-3.27%) | 1,532,216 |
15 Jun 2010 | USD | 6.45 | 6.59 | 6.02 | 6.12 | 30.6 | -0.31 (-4.82%) | 2,049,078 |
14 Jun 2010 | USD | 6.54 | 6.7 | 6.37 | 6.43 | 32.15 | -0.07 (-1.08%) | 1,666,747 |
11 Jun 2010 | USD | 6.19 | 6.95 | 6.19 | 6.5 | 32.5 | +0.25 (+4%) | 3,231,416 |
10 Jun 2010 | USD | 5.65 | 6.26 | 5.59 | 6.25 | 31.25 | +0.66 (+11.81%) | 3,798,789 |
9 Jun 2010 | USD | 5.7 | 5.7 | 5.47 | 5.59 | 27.95 | -0.05 (-0.89%) | 853,111 |
8 Jun 2010 | USD | 5.43 | 5.65 | 5.4 | 5.64 | 28.2 | +0.13 (+2.36%) | 1,024,404 |
7 Jun 2010 | USD | 5.53 | 5.69 | 5.4 | 5.51 | 27.55 | +0.04 (+0.73%) | 1,127,232 |
4 Jun 2010 | USD | 5.7 | 5.88 | 5.4 | 5.47 | 27.35 | -0.39 (-6.66%) | 1,340,610 |
3 Jun 2010 | USD | 5.69 | 5.88 | 5.65 | 5.86 | 29.3 | +0.16 (+2.81%) | 814,734 |
2 Jun 2010 | USD | 5.4 | 5.71 | 5.37 | 5.7 | 28.5 | +0.33 (+6.15%) | 745,430 |
1 Jun 2010 | USD | 5.47 | 5.72 | 5.33 | 5.37 | 26.85 | -0.19 (-3.42%) | 1,215,086 |
31 May 2010 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 27.8 | 0.0 (0.0%) | 0 |