| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 5.35 | 5.45 | 5.26 | 5.45 | 27.25 | +0.29 (+5.62%) | 649,630 |
| 26 May 2010 | USD | 5.5 | 5.66 | 5.11 | 5.16 | 25.8 | -0.21 (-3.91%) | 1,700,768 |
| 25 May 2010 | USD | 5.01 | 5.4 | 4.82 | 5.37 | 26.85 | +0.31 (+6.13%) | 1,732,511 |
| 24 May 2010 | USD | 4.97 | 5.2 | 4.76 | 5.06 | 25.3 | +0.11 (+2.22%) | 2,091,391 |
| 21 May 2010 | USD | 4.86 | 5.24 | 4.82 | 4.95 | 24.75 | +0.01 (+0.20%) | 2,322,384 |
| 20 May 2010 | USD | 5.08 | 5.15 | 4.91 | 4.94 | 24.7 | -0.29 (-5.54%) | 2,243,067 |
| 19 May 2010 | USD | 5.52 | 5.52 | 5.18 | 5.23 | 26.15 | -0.28 (-5.08%) | 1,747,968 |
| 18 May 2010 | USD | 5.7 | 5.83 | 5.5 | 5.51 | 27.55 | -0.13 (-2.30%) | 1,342,423 |
| 17 May 2010 | USD | 5.97 | 6.0222 | 5.47 | 5.64 | 28.2 | -0.19 (-3.26%) | 3,469,254 |
| 14 May 2010 | USD | 6.08 | 6.08 | 5.74 | 5.83 | 29.15 | -0.28 (-4.58%) | 3,626,033 |
| 13 May 2010 | USD | 6.81 | 6.81 | 6.09 | 6.11 | 30.55 | -0.69 (-10.15%) | 4,638,017 |
| 12 May 2010 | USD | 6.84 | 6.98 | 6.75 | 6.8 | 34 | -0.06 (-0.87%) | 1,283,159 |
| 11 May 2010 | USD | 6.5 | 6.97 | 6.41 | 6.86 | 34.3 | +0.34 (+5.21%) | 1,584,533 |
| 10 May 2010 | USD | 6.7 | 6.7 | 6.44 | 6.52 | 32.6 | +0.27 (+4.32%) | 1,163,759 |
| 7 May 2010 | USD | 6.6 | 6.6868 | 6.11 | 6.25 | 31.25 | -0.25 (-3.85%) | 1,566,469 |
| 6 May 2010 | USD | 6.8 | 6.95 | 5.95 | 6.5 | 32.5 | -0.33 (-4.83%) | 1,978,789 |
| 5 May 2010 | USD | 6.99 | 7.05 | 6.7 | 6.83 | 34.15 | -0.3 (-4.21%) | 1,807,762 |
| 4 May 2010 | USD | 7.12 | 7.3 | 7.04 | 7.13 | 35.65 | -0.1 (-1.38%) | 1,145,029 |
| 3 May 2010 | USD | 6.96 | 7.28 | 6.92 | 7.23 | 36.15 | +0.28 (+4.03%) | 1,694,327 |
| 30 Apr 2010 | USD | 7 | 7.19 | 6.75 | 6.95 | 34.75 | -0.05 (-0.71%) | 2,379,724 |
| 29 Apr 2010 | USD | 6.98 | 7.08 | 6.81 | 7 | 35 | +0.11 (+1.60%) | 1,667,679 |
| 28 Apr 2010 | USD | 6.69 | 7.32 | 6.51 | 6.89 | 34.45 | +0.33 (+5.03%) | 2,904,531 |
| 27 Apr 2010 | USD | 7 | 7.08 | 6.55 | 6.56 | 32.8 | -0.43 (-6.15%) | 1,346,242 |
| 26 Apr 2010 | USD | 7.3 | 7.33 | 6.985 | 6.99 | 34.95 | 0.0 (0.0%) | 2,269,713 |
| 23 Apr 2010 | USD | 6.29 | 7.05 | 6.12 | 6.99 | 34.95 | +0.73 (+11.66%) | 3,687,627 |
| 22 Apr 2010 | USD | 6.1 | 6.33 | 5.9 | 6.26 | 31.3 | +0.07 (+1.13%) | 1,298,906 |
| 21 Apr 2010 | USD | 6.46 | 6.48 | 6.18 | 6.19 | 30.95 | -0.3 (-4.62%) | 1,156,549 |
| 20 Apr 2010 | USD | 6.53 | 6.588 | 6.11 | 6.49 | 32.45 | +0.01 (+0.15%) | 1,545,028 |
| 19 Apr 2010 | USD | 6.52 | 6.67 | 6.42 | 6.48 | 32.4 | -0.05 (-0.77%) | 786,233 |
| 16 Apr 2010 | USD | 6.7 | 6.8 | 6.5 | 6.53 | 32.65 | -0.18 (-2.68%) | 1,390,124 |
