| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 6.81 | 6.89 | 6.665 | 6.71 | 33.55 | -0.14 (-2.04%) | 1,110,738 |
| 14 Apr 2010 | USD | 6.94 | 6.94 | 6.75 | 6.85 | 34.25 | -0.01 (-0.15%) | 1,105,455 |
| 13 Apr 2010 | USD | 7.03 | 7.1 | 6.84 | 6.86 | 34.3 | -0.09 (-1.29%) | 1,052,497 |
| 12 Apr 2010 | USD | 6.96 | 7.29 | 6.84 | 6.95 | 34.75 | +0.09 (+1.31%) | 2,357,745 |
| 9 Apr 2010 | USD | 6.95 | 6.97 | 6.843 | 6.86 | 34.3 | -0.06 (-0.87%) | 460,840 |
| 8 Apr 2010 | USD | 6.86 | 7 | 6.75 | 6.92 | 34.6 | +0.03 (+0.44%) | 582,822 |
| 7 Apr 2010 | USD | 7.07 | 7.14 | 6.86 | 6.89 | 34.45 | -0.14 (-1.99%) | 1,045,242 |
| 6 Apr 2010 | USD | 6.8 | 7.1 | 6.8 | 7.03 | 35.15 | +0.23 (+3.38%) | 1,609,718 |
| 5 Apr 2010 | USD | 6.59 | 6.82 | 6.58 | 6.8 | 34 | +0.24 (+3.66%) | 1,135,078 |
| 2 Apr 2010 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 32.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.46 | 6.72 | 6.46 | 6.56 | 32.8 | 0.0 (0.0%) | 1,108,275 |
| 31 Mar 2010 | USD | 6.57 | 6.66 | 6.5 | 6.56 | 32.8 | -0.02 (-0.30%) | 1,128,658 |
| 30 Mar 2010 | USD | 6.86 | 6.86 | 6.5181 | 6.58 | 32.9 | -0.24 (-3.52%) | 1,500,802 |
| 29 Mar 2010 | USD | 7.18 | 7.28 | 6.8 | 6.82 | 34.1 | -0.09 (-1.30%) | 1,684,785 |
| 26 Mar 2010 | USD | 7.06 | 7.13 | 6.85 | 6.91 | 34.55 | -0.1 (-1.43%) | 1,191,416 |
| 25 Mar 2010 | USD | 7.1 | 7.19 | 7 | 7.01 | 35.05 | -0.03 (-0.43%) | 1,359,691 |
| 24 Mar 2010 | USD | 7.05 | 7.39 | 6.93 | 7.04 | 35.2 | +0.11 (+1.59%) | 2,414,941 |
| 23 Mar 2010 | USD | 6.45 | 7.065 | 6.35 | 6.93 | 34.65 | +0.51 (+7.94%) | 3,656,816 |
| 22 Mar 2010 | USD | 7 | 7 | 6.41 | 6.42 | 32.1 | -0.74 (-10.34%) | 4,634,730 |
| 19 Mar 2010 | USD | 7.5 | 7.6 | 7.02 | 7.16 | 35.8 | -0.34 (-4.53%) | 3,530,384 |
| 18 Mar 2010 | USD | 7.52 | 7.78 | 7.36 | 7.5 | 37.5 | +0.01 (+0.13%) | 3,061,977 |
| 17 Mar 2010 | USD | 7.6 | 7.68 | 7.23 | 7.49 | 37.45 | -0.1 (-1.32%) | 4,639,006 |
| 16 Mar 2010 | USD | 8.02 | 8.59 | 7.36 | 7.59 | 37.95 | -0.3 (-3.80%) | 12,143,646 |
| 15 Mar 2010 | USD | 7.04 | 10 | 6.56 | 7.89 | 39.45 | -2.59 (-24.71%) | 17,357,502 |
| 12 Mar 2010 | USD | 10.5 | 10.59 | 10.27 | 10.48 | 52.4 | -0.02 (-0.19%) | 744,038 |
| 11 Mar 2010 | USD | 10.51 | 10.5399 | 10.35 | 10.5 | 52.5 | +0.02 (+0.19%) | 530,659 |
| 10 Mar 2010 | USD | 10.53 | 10.632 | 10.35 | 10.48 | 52.4 | +0.07 (+0.67%) | 892,467 |
| 9 Mar 2010 | USD | 10.2 | 10.45 | 10.05 | 10.41 | 52.05 | +0.21 (+2.06%) | 933,358 |
| 8 Mar 2010 | USD | 10.29 | 10.35 | 9.89 | 10.2 | 51 | +0.01 (+0.10%) | 970,823 |
| 5 Mar 2010 | USD | 10.26 | 10.35 | 10.1 | 10.19 | 50.95 | -0.06 (-0.59%) | 848,658 |
