| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 10.51 | 10.55 | 10.06 | 10.25 | 51.25 | -0.21 (-2.01%) | 825,309 |
| 3 Mar 2010 | USD | 10.49 | 10.73 | 10.41 | 10.46 | 52.3 | +0.01 (+0.10%) | 923,473 |
| 2 Mar 2010 | USD | 10.32 | 10.6 | 10.28 | 10.45 | 52.25 | +0.21 (+2.05%) | 1,094,664 |
| 1 Mar 2010 | USD | 10.05 | 10.25 | 10.04 | 10.24 | 51.2 | +0.25 (+2.50%) | 901,553 |
| 26 Feb 2010 | USD | 9.99 | 10.04 | 9.91 | 9.99 | 49.95 | +0.04 (+0.40%) | 692,235 |
| 25 Feb 2010 | USD | 9.84 | 10 | 9.7 | 9.95 | 49.75 | +0.04 (+0.40%) | 733,582 |
| 24 Feb 2010 | USD | 9.89 | 9.99 | 9.83 | 9.91 | 49.55 | +0.07 (+0.71%) | 557,551 |
| 23 Feb 2010 | USD | 10.05 | 10.14 | 9.65 | 9.84 | 49.2 | -0.29 (-2.86%) | 1,652,433 |
| 22 Feb 2010 | USD | 10.1 | 10.22 | 10.03 | 10.13 | 50.65 | +0.03 (+0.30%) | 1,314,575 |
| 19 Feb 2010 | USD | 10.11 | 10.15 | 9.99 | 10.1 | 50.5 | 0.0 (0.0%) | 1,949,000 |
| 18 Feb 2010 | USD | 10.1 | 10.17 | 9.86 | 10.1 | 50.5 | +0.03 (+0.30%) | 1,523,691 |
| 17 Feb 2010 | USD | 9.81 | 10.16 | 9.81 | 10.07 | 50.35 | +0.26 (+2.65%) | 1,713,154 |
| 16 Feb 2010 | USD | 9.96 | 9.98 | 9.76 | 9.81 | 49.05 | -0.01 (-0.10%) | 1,141,095 |
| 15 Feb 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.51 | 9.99 | 9.45 | 9.82 | 49.1 | +0.24 (+2.51%) | 2,041,489 |
| 11 Feb 2010 | USD | 9.31 | 9.58 | 9.3099 | 9.58 | 47.9 | +0.23 (+2.46%) | 1,588,858 |
| 10 Feb 2010 | USD | 9.02 | 9.36 | 9 | 9.35 | 46.75 | +0.15 (+1.63%) | 1,546,873 |
| 9 Feb 2010 | USD | 9.06 | 9.24 | 8.91 | 9.2 | 46 | +0.21 (+2.34%) | 2,318,768 |
| 8 Feb 2010 | USD | 8.84 | 9.02 | 8.52 | 8.99 | 44.95 | +0.24 (+2.74%) | 2,087,255 |
| 5 Feb 2010 | USD | 8.94 | 9.01 | 8.33 | 8.75 | 43.75 | -0.18 (-2.02%) | 2,745,365 |
| 4 Feb 2010 | USD | 9.31 | 9.38 | 8.72 | 8.93 | 44.65 | -0.48 (-5.10%) | 3,221,111 |
| 3 Feb 2010 | USD | 9.5 | 9.59 | 9.23 | 9.41 | 47.05 | -0.19 (-1.98%) | 2,239,634 |
| 2 Feb 2010 | USD | 9.8 | 9.95 | 9.12 | 9.6 | 48 | -0.54 (-5.33%) | 3,857,721 |
| 1 Feb 2010 | USD | 10.15 | 10.26 | 9.86 | 10.14 | 50.7 | +0.02 (+0.20%) | 2,032,910 |
| 29 Jan 2010 | USD | 10.4 | 10.44 | 9.96 | 10.12 | 50.6 | -0.22 (-2.13%) | 2,209,487 |
| 28 Jan 2010 | USD | 10.4 | 10.44 | 10.2 | 10.34 | 51.7 | -0.04 (-0.39%) | 1,531,387 |
| 27 Jan 2010 | USD | 10.19 | 10.4299 | 10 | 10.38 | 51.9 | +0.26 (+2.57%) | 1,518,933 |
| 26 Jan 2010 | USD | 9.97 | 10.48 | 9.62 | 10.12 | 50.6 | +0.17 (+1.71%) | 2,129,201 |
| 25 Jan 2010 | USD | 10.31 | 10.45 | 9.88 | 9.95 | 49.75 | -0.32 (-3.12%) | 2,181,678 |
| 22 Jan 2010 | USD | 10.59 | 10.66 | 10.03 | 10.27 | 51.35 | -0.41 (-3.84%) | 2,325,250 |
