| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 10.71 | 11.08 | 10.54 | 10.68 | 53.4 | -0.11 (-1.02%) | 2,364,258 |
| 20 Jan 2010 | USD | 10.71 | 10.8885 | 10.266 | 10.79 | 53.95 | +0.2 (+1.89%) | 2,460,639 |
| 19 Jan 2010 | USD | 10.04 | 11.12 | 10.03 | 10.59 | 52.95 | +0.58 (+5.79%) | 3,713,650 |
| 18 Jan 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 10.09 | 10.93 | 9.86 | 10.01 | 50.05 | -0.36 (-3.47%) | 6,126,377 |
| 14 Jan 2010 | USD | 9 | 10.56 | 8.93 | 10.37 | 51.85 | +1.47 (+16.52%) | 6,940,277 |
| 13 Jan 2010 | USD | 8.4 | 8.98 | 8.3 | 8.9 | 44.5 | +0.6 (+7.23%) | 3,897,066 |
| 12 Jan 2010 | USD | 8.2 | 8.52 | 8.15 | 8.3 | 41.5 | +0.09 (+1.10%) | 3,315,689 |
| 11 Jan 2010 | USD | 7.75 | 8.53 | 7.48 | 8.21 | 41.05 | +0.17 (+2.11%) | 6,709,466 |
| 8 Jan 2010 | USD | 8.32 | 8.4 | 8.02 | 8.04 | 40.2 | -0.28 (-3.37%) | 3,118,500 |
| 7 Jan 2010 | USD | 8.3 | 8.34 | 8 | 8.32 | 41.6 | +0.04 (+0.48%) | 3,239,642 |
| 6 Jan 2010 | USD | 8.11 | 8.33 | 7.93 | 8.28 | 41.4 | +0.36 (+4.55%) | 6,868,463 |
| 5 Jan 2010 | USD | 9 | 9.02 | 7.3 | 7.92 | 39.6 | -1.07 (-11.90%) | 8,627,378 |
| 4 Jan 2010 | USD | 8.9 | 9.09 | 8.76 | 8.99 | 44.95 | +0.23 (+2.63%) | 1,543,419 |
| 1 Jan 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 43.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 8.75 | 8.97 | 8.58 | 8.76 | 43.8 | +0.01 (+0.11%) | 1,231,332 |
| 30 Dec 2009 | USD | 8.57 | 8.83 | 8.205 | 8.75 | 43.75 | +0.24 (+2.82%) | 1,242,812 |
| 29 Dec 2009 | USD | 8.58 | 8.59 | 8.28 | 8.51 | 42.55 | -0.01 (-0.12%) | 953,298 |
| 28 Dec 2009 | USD | 8.85 | 9 | 8.3399 | 8.52 | 42.6 | -0.33 (-3.73%) | 1,488,852 |
| 25 Dec 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 9 | 9.06 | 8.65 | 8.85 | 44.25 | -0.15 (-1.67%) | 717,951 |
| 23 Dec 2009 | USD | 8.97 | 9.21 | 8.61 | 9 | 45 | +0.02 (+0.22%) | 2,108,294 |
| 22 Dec 2009 | USD | 9.38 | 9.49 | 7.07 | 8.98 | 44.9 | -0.52 (-5.47%) | 7,246,956 |
| 21 Dec 2009 | USD | 9.35 | 9.65 | 9.06 | 9.5 | 47.5 | +0.2 (+2.15%) | 2,880,801 |
| 18 Dec 2009 | USD | 8.89 | 9.33 | 8.77 | 9.3 | 46.5 | +0.5 (+5.68%) | 2,191,266 |
| 17 Dec 2009 | USD | 8.97 | 9 | 8.6 | 8.8 | 44 | +0.01 (+0.11%) | 1,628,126 |
| 16 Dec 2009 | USD | 8.6 | 8.82 | 8.56 | 8.79 | 43.95 | +0.31 (+3.66%) | 1,608,570 |
| 15 Dec 2009 | USD | 8.35 | 8.56 | 8.35 | 8.48 | 42.4 | +0.129 (+1.54%) | 1,182,237 |
| 14 Dec 2009 | USD | 8.34 | 8.6 | 8.22 | 8.351 | 41.755 | +0.151 (+1.84%) | 1,916,825 |
| 11 Dec 2009 | USD | 7.85 | 8.35 | 7.8 | 8.2 | 41 | +0.4 (+5.13%) | 1,622,070 |
