| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 7.67 | 7.85 | 7.63 | 7.8 | 39 | +0.13 (+1.69%) | 727,513 |
| 9 Dec 2009 | USD | 7.77 | 7.88 | 7.42 | 7.67 | 38.35 | +0.02 (+0.26%) | 947,851 |
| 8 Dec 2009 | USD | 7.23 | 7.85 | 7.23 | 7.65 | 38.25 | +0.4 (+5.52%) | 2,394,687 |
| 7 Dec 2009 | USD | 7.31 | 7.32 | 7.14 | 7.25 | 36.25 | -0.01 (-0.14%) | 535,094 |
| 4 Dec 2009 | USD | 7.39 | 7.4 | 7.05 | 7.26 | 36.3 | 0.0 (0.0%) | 1,077,624 |
| 3 Dec 2009 | USD | 7.35 | 7.37 | 7.22 | 7.26 | 36.3 | -0.05 (-0.68%) | 717,547 |
| 2 Dec 2009 | USD | 7.32 | 7.4 | 7.27 | 7.31 | 36.55 | -0.03 (-0.41%) | 808,402 |
| 1 Dec 2009 | USD | 7.39 | 7.54 | 7.27 | 7.34 | 36.7 | +0.08 (+1.10%) | 1,662,681 |
| 30 Nov 2009 | USD | 6.91 | 7.41 | 6.85 | 7.26 | 36.3 | +0.35 (+5.07%) | 1,380,847 |
| 27 Nov 2009 | USD | 6.74 | 6.99 | 6.6 | 6.91 | 34.55 | -0.04 (-0.58%) | 540,970 |
| 26 Nov 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 34.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 6.92 | 6.97 | 6.8 | 6.95 | 34.75 | +0.07 (+1.02%) | 473,675 |
| 24 Nov 2009 | USD | 6.95 | 7.15 | 6.8 | 6.88 | 34.4 | -0.12 (-1.71%) | 810,681 |
| 23 Nov 2009 | USD | 6.9 | 7.08 | 6.8 | 7 | 35 | +0.12 (+1.74%) | 993,803 |
| 20 Nov 2009 | USD | 7.12 | 7.24 | 6.81 | 6.88 | 34.4 | -0.06 (-0.86%) | 1,394,735 |
| 19 Nov 2009 | USD | 7.21 | 7.28 | 6.76 | 6.94 | 34.7 | -0.29 (-4.01%) | 1,398,094 |
| 18 Nov 2009 | USD | 6.89 | 7.39 | 6.8768 | 7.23 | 36.15 | +0.36 (+5.24%) | 2,260,657 |
| 17 Nov 2009 | USD | 6.76 | 6.92 | 6.62 | 6.87 | 34.35 | +0.19 (+2.84%) | 1,052,264 |
| 16 Nov 2009 | USD | 6.35 | 6.7 | 6.3 | 6.68 | 33.4 | +0.4 (+6.37%) | 988,574 |
| 13 Nov 2009 | USD | 6.58 | 6.68 | 6.26 | 6.28 | 31.4 | -0.18 (-2.79%) | 1,261,413 |
| 12 Nov 2009 | USD | 6.67 | 6.69 | 6.41 | 6.46 | 32.3 | -0.21 (-3.15%) | 943,833 |
| 11 Nov 2009 | USD | 6.68 | 6.75 | 6.4 | 6.67 | 33.35 | +0.09 (+1.37%) | 1,528,335 |
| 10 Nov 2009 | USD | 6.21 | 6.75 | 6.21 | 6.58 | 32.9 | +0.37 (+5.96%) | 3,114,515 |
| 9 Nov 2009 | USD | 5.91 | 6.28 | 5.74 | 6.21 | 31.05 | +0.49 (+8.57%) | 2,285,826 |
| 6 Nov 2009 | USD | 5.68 | 5.9 | 5.6 | 5.72 | 28.6 | +0.08 (+1.42%) | 1,203,082 |
| 5 Nov 2009 | USD | 5.52 | 5.75 | 5.5 | 5.64 | 28.2 | +0.16 (+2.92%) | 1,235,866 |
| 4 Nov 2009 | USD | 5.83 | 5.84 | 5.47 | 5.48 | 27.4 | -0.34 (-5.84%) | 1,581,826 |
| 3 Nov 2009 | USD | 5.7 | 5.93 | 5.5 | 5.82 | 29.1 | +0.52 (+9.81%) | 2,893,538 |
| 2 Nov 2009 | USD | 5.15 | 5.4894 | 5.15 | 5.3 | 26.5 | +0.08 (+1.53%) | 1,273,144 |
| 30 Oct 2009 | USD | 5.35 | 5.41 | 5.16 | 5.22 | 26.1 | -0.13 (-2.43%) | 1,342,752 |
