| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 5.22 | 5.68 | 5.15 | 5.35 | 26.75 | +0.14 (+2.69%) | 1,893,241 |
| 28 Oct 2009 | USD | 5.5 | 5.55 | 5.16 | 5.21 | 26.05 | -0.16 (-2.98%) | 1,170,884 |
| 27 Oct 2009 | USD | 5.4 | 5.45 | 5.25 | 5.37 | 26.85 | +0.04 (+0.75%) | 1,359,745 |
| 26 Oct 2009 | USD | 5.47 | 5.65 | 5.25 | 5.33 | 26.65 | -0.11 (-2.02%) | 1,269,590 |
| 23 Oct 2009 | USD | 5.75 | 5.79 | 5.37 | 5.44 | 27.2 | -0.25 (-4.39%) | 1,620,548 |
| 22 Oct 2009 | USD | 5.69 | 5.775 | 5.46 | 5.69 | 28.45 | +0.01 (+0.18%) | 1,455,144 |
| 21 Oct 2009 | USD | 5.1 | 5.91 | 5.02 | 5.68 | 28.4 | +0.6 (+11.81%) | 5,305,909 |
| 20 Oct 2009 | USD | 5.49 | 5.49 | 5.07 | 5.08 | 25.4 | -0.42 (-7.64%) | 2,729,655 |
| 19 Oct 2009 | USD | 5.54 | 5.75 | 5.48 | 5.5 | 27.5 | -0.04 (-0.72%) | 1,981,192 |
| 16 Oct 2009 | USD | 5.83 | 5.84 | 5.5 | 5.54 | 27.7 | -0.34 (-5.78%) | 1,500,946 |
| 15 Oct 2009 | USD | 5.78 | 5.96 | 5.58 | 5.88 | 29.4 | +0.04 (+0.68%) | 1,693,254 |
| 14 Oct 2009 | USD | 6.25 | 6.45 | 5.6 | 5.84 | 29.2 | -0.45 (-7.15%) | 4,601,545 |
| 13 Oct 2009 | USD | 6.64 | 6.64 | 6.16 | 6.29 | 31.45 | -0.19 (-2.93%) | 1,634,005 |
| 12 Oct 2009 | USD | 6.81 | 6.87 | 6.35 | 6.48 | 32.4 | -0.14 (-2.11%) | 2,323,597 |
| 9 Oct 2009 | USD | 6.31 | 6.65 | 6.3 | 6.62 | 33.1 | +0.34 (+5.41%) | 2,505,521 |
| 8 Oct 2009 | USD | 6.28 | 6.36 | 6.15 | 6.28 | 31.4 | +0.13 (+2.11%) | 3,138,954 |
| 7 Oct 2009 | USD | 6.38 | 6.76 | 6.03 | 6.15 | 30.75 | -0.16 (-2.54%) | 6,341,918 |
| 6 Oct 2009 | USD | 8.03 | 8.03 | 6.13 | 6.31 | 31.55 | -2.9 (-31.49%) | 16,936,250 |
| 5 Oct 2009 | USD | 9.75 | 9.8 | 9.2 | 9.21 | 46.05 | -0.39 (-4.06%) | 1,196,008 |
| 2 Oct 2009 | USD | 9.05 | 9.94 | 8.89 | 9.6 | 48 | +0.4 (+4.35%) | 2,170,995 |
| 1 Oct 2009 | USD | 9.94 | 9.94 | 9.19 | 9.2 | 46 | -0.65 (-6.60%) | 1,130,926 |
| 30 Sep 2009 | USD | 9.9 | 10.18 | 9.47 | 9.85 | 49.25 | -0.2 (-1.99%) | 926,435 |
| 29 Sep 2009 | USD | 9.85 | 11.11 | 9.74 | 10.05 | 50.25 | +0.25 (+2.55%) | 2,841,734 |
| 28 Sep 2009 | USD | 9.81 | 9.91 | 9.65 | 9.8 | 49 | -0.01 (-0.10%) | 829,019 |
| 25 Sep 2009 | USD | 9.59 | 10.1599 | 9.02 | 9.81 | 49.05 | -0.42 (-4.11%) | 1,884,063 |
| 24 Sep 2009 | USD | 10.7 | 10.94 | 10.14 | 10.23 | 51.15 | -0.53 (-4.93%) | 2,715,944 |
| 23 Sep 2009 | USD | 11.88 | 12 | 10.55 | 10.76 | 53.8 | -1.05 (-8.89%) | 2,766,911 |
| 22 Sep 2009 | USD | 11.8 | 12.3 | 11.43 | 11.81 | 59.05 | +0.34 (+2.96%) | 2,545,276 |
| 21 Sep 2009 | USD | 10.43 | 11.7 | 10.26 | 11.47 | 57.35 | +1.26 (+12.34%) | 2,562,668 |
| 18 Sep 2009 | USD | 10.1 | 10.8295 | 9.77 | 10.21 | 51.05 | +0.57 (+5.91%) | 3,378,948 |
