Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 4.05 | 4.27 | 4.03 | 4.26 | 4.26 | +0.23 (+5.71%) | 3,024,900 |
14 Apr 2023 | USD | 4.17 | 4.17 | 3.95 | 4.03 | 4.03 | -0.14 (-3.36%) | 2,351,200 |
13 Apr 2023 | USD | 3.95 | 4.21 | 3.92 | 4.17 | 4.17 | +0.27 (+6.92%) | 3,854,200 |
12 Apr 2023 | USD | 4 | 4.05 | 3.88 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,822,900 |
11 Apr 2023 | USD | 3.93 | 3.99 | 3.85 | 3.97 | 3.97 | +0.02 (+0.51%) | 2,876,800 |
10 Apr 2023 | USD | 4.14 | 4.14 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,960,100 |
6 Apr 2023 | USD | 4.06 | 4.24 | 4.03 | 4.15 | 4.15 | +0.1 (+2.47%) | 9,116,200 |
5 Apr 2023 | USD | 4.04 | 4.14 | 4.02 | 4.05 | 4.05 | +0.01 (+0.25%) | 1,720,400 |
4 Apr 2023 | USD | 4.13 | 4.14 | 4 | 4.04 | 4.04 | -0.09 (-2.18%) | 2,573,000 |
3 Apr 2023 | USD | 4.1 | 4.16 | 4.09 | 4.13 | 4.13 | +0.03 (+0.73%) | 2,001,400 |
31 Mar 2023 | USD | 4.03 | 4.12 | 4 | 4.1 | 4.1 | +0.11 (+2.76%) | 3,573,400 |
30 Mar 2023 | USD | 4.12 | 4.12 | 3.93 | 3.99 | 3.99 | -0.1 (-2.44%) | 2,290,600 |
29 Mar 2023 | USD | 4.06 | 4.11 | 4.01 | 4.09 | 4.09 | +0.08 (+2.00%) | 1,926,900 |
28 Mar 2023 | USD | 4.03 | 4.08 | 3.98 | 4.01 | 4.01 | -0.02 (-0.50%) | 1,549,400 |
27 Mar 2023 | USD | 4.04 | 4.1 | 3.99 | 4.03 | 4.03 | +0.04 (+1.00%) | 1,924,400 |
24 Mar 2023 | USD | 3.98 | 4.04 | 3.93 | 3.99 | 3.99 | -0.05 (-1.24%) | 2,841,900 |
23 Mar 2023 | USD | 4.02 | 4.09 | 3.94 | 4.04 | 4.04 | +0.09 (+2.28%) | 2,425,000 |
22 Mar 2023 | USD | 4.1 | 4.1 | 3.94 | 3.95 | 3.95 | -0.16 (-3.89%) | 2,560,500 |
21 Mar 2023 | USD | 4.11 | 4.25 | 4.1 | 4.11 | 4.11 | +0.04 (+0.98%) | 1,760,400 |
20 Mar 2023 | USD | 4.06 | 4.1 | 3.95 | 4.07 | 4.07 | 0.0 (0.0%) | 2,364,700 |
17 Mar 2023 | USD | 4.11 | 4.14 | 3.99 | 4.07 | 4.07 | -0.09 (-2.16%) | 6,808,900 |
16 Mar 2023 | USD | 4.07 | 4.23 | 3.99 | 4.16 | 4.16 | +0.07 (+1.71%) | 2,885,600 |
15 Mar 2023 | USD | 4.11 | 4.18 | 4.03 | 4.09 | 4.09 | -0.14 (-3.31%) | 4,034,700 |
14 Mar 2023 | USD | 4.56 | 4.56 | 4.19 | 4.23 | 4.23 | -0.2 (-4.51%) | 5,014,200 |
13 Mar 2023 | USD | 4.42 | 4.6 | 4.37 | 4.43 | 4.43 | -0.04 (-0.89%) | 3,687,100 |
10 Mar 2023 | USD | 4.6 | 4.65 | 4.38 | 4.47 | 4.47 | -0.15 (-3.25%) | 3,767,200 |
9 Mar 2023 | USD | 4.81 | 4.81 | 4.58 | 4.62 | 4.62 | -0.16 (-3.35%) | 5,744,200 |
8 Mar 2023 | USD | 4.78 | 4.87 | 4.73 | 4.78 | 4.78 | +0.03 (+0.63%) | 1,684,600 |
7 Mar 2023 | USD | 4.78 | 4.83 | 4.71 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,959,200 |
6 Mar 2023 | USD | 4.97 | 4.97 | 4.76 | 4.8 | 4.8 | -0.07 (-1.44%) | 2,355,700 |