| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | USD | 9.84 | 9.95 | 9.56 | 9.64 | 48.2 | -0.08 (-0.82%) | 657,965 |
| 16 Sep 2009 | USD | 9.6 | 10 | 9.55 | 9.72 | 48.6 | +0.18 (+1.89%) | 872,548 |
| 15 Sep 2009 | USD | 9.39 | 9.6 | 9.2 | 9.54 | 47.7 | +0.39 (+4.26%) | 1,163,260 |
| 14 Sep 2009 | USD | 8.84 | 9.44 | 8.69 | 9.15 | 45.75 | +0.32 (+3.62%) | 808,008 |
| 11 Sep 2009 | USD | 8.98 | 8.99 | 8.7304 | 8.83 | 44.15 | -0.06 (-0.67%) | 479,256 |
| 10 Sep 2009 | USD | 9.12 | 9.12 | 8.8 | 8.89 | 44.45 | -0.05 (-0.56%) | 546,435 |
| 9 Sep 2009 | USD | 8.9 | 9.25 | 8.65 | 8.94 | 44.7 | +0.21 (+2.41%) | 1,608,787 |
| 8 Sep 2009 | USD | 8.1 | 8.94 | 7.9008 | 8.73 | 43.65 | +0.72 (+8.99%) | 2,018,090 |
| 7 Sep 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 40.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.84 | 8.01 | 7.77 | 8.01 | 40.05 | +0.24 (+3.09%) | 542,523 |
| 3 Sep 2009 | USD | 7.71 | 7.8 | 7.51 | 7.77 | 38.85 | +0.06 (+0.78%) | 647,973 |
| 2 Sep 2009 | USD | 7.54 | 7.71 | 7.35 | 7.71 | 38.55 | +0.11 (+1.45%) | 292,083 |
| 1 Sep 2009 | USD | 7.73 | 7.94 | 7.55 | 7.6 | 38 | -0.19 (-2.44%) | 501,404 |
| 31 Aug 2009 | USD | 7.93 | 7.95 | 7.77 | 7.79 | 38.95 | -0.14 (-1.77%) | 761,273 |
| 28 Aug 2009 | USD | 7.98 | 8.01 | 7.82 | 7.93 | 39.65 | -0.03 (-0.38%) | 338,735 |
| 27 Aug 2009 | USD | 7.9 | 7.96 | 7.72 | 7.96 | 39.8 | +0.07 (+0.89%) | 323,663 |
| 26 Aug 2009 | USD | 7.9 | 8.02 | 7.69 | 7.89 | 39.45 | -0.06 (-0.75%) | 356,376 |
| 25 Aug 2009 | USD | 7.81 | 8.04 | 7.71 | 7.95 | 39.75 | +0.13 (+1.66%) | 504,868 |
| 24 Aug 2009 | USD | 7.68 | 7.82 | 7.5215 | 7.82 | 39.1 | +0.23 (+3.03%) | 651,474 |
| 21 Aug 2009 | USD | 7.53 | 7.69 | 7.3704 | 7.59 | 37.95 | +0.15 (+2.02%) | 727,616 |
| 20 Aug 2009 | USD | 7.46 | 7.49 | 7.3 | 7.44 | 37.2 | -0.04 (-0.53%) | 235,344 |
| 19 Aug 2009 | USD | 7.25 | 7.48 | 7.23 | 7.48 | 37.4 | +0.2 (+2.75%) | 377,373 |
| 18 Aug 2009 | USD | 7.36 | 7.42 | 7.24 | 7.28 | 36.4 | -0.07 (-0.95%) | 325,250 |
| 17 Aug 2009 | USD | 7.34 | 7.45 | 7.21 | 7.35 | 36.75 | -0.02 (-0.27%) | 471,679 |
| 14 Aug 2009 | USD | 7.2 | 7.49 | 7.2 | 7.37 | 36.85 | +0.14 (+1.94%) | 637,192 |
| 13 Aug 2009 | USD | 7.09 | 7.25 | 6.8 | 7.23 | 36.15 | +0.32 (+4.63%) | 1,438,603 |
| 12 Aug 2009 | USD | 7.23 | 7.4 | 6.88 | 6.91 | 34.55 | -0.3 (-4.16%) | 1,325,062 |
| 11 Aug 2009 | USD | 7.52 | 7.7 | 7.18 | 7.21 | 36.05 | -0.33 (-4.38%) | 706,149 |
| 10 Aug 2009 | USD | 7.54 | 7.68 | 7.44 | 7.54 | 37.7 | 0.0 (0.0%) | 502,282 |
| 7 Aug 2009 | USD | 7.62 | 7.83 | 7.5 | 7.54 | 37.7 | -0.01 (-0.13%) | 585,211 |
