| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | USD | 7.46 | 7.67 | 7.38 | 7.55 | 37.75 | +0.1 (+1.34%) | 1,042,269 |
| 5 Aug 2009 | USD | 7.36 | 7.54 | 7.21 | 7.45 | 37.25 | -0.68 (-8.36%) | 4,048,782 |
| 4 Aug 2009 | USD | 8.2 | 8.3 | 8.02 | 8.13 | 40.65 | -0.1 (-1.22%) | 431,714 |
| 3 Aug 2009 | USD | 8.05 | 8.3 | 8 | 8.23 | 41.15 | +0.2 (+2.49%) | 606,600 |
| 31 Jul 2009 | USD | 8.14 | 8.27 | 8.01 | 8.03 | 40.15 | -0.18 (-2.19%) | 356,175 |
| 30 Jul 2009 | USD | 8.25 | 8.41 | 8.06 | 8.21 | 41.05 | +0.01 (+0.12%) | 329,192 |
| 29 Jul 2009 | USD | 7.86 | 8.28 | 7.65 | 8.2 | 41 | +0.24 (+3.02%) | 562,534 |
| 28 Jul 2009 | USD | 7.82 | 7.97 | 7.52 | 7.96 | 39.8 | +0.11 (+1.40%) | 329,255 |
| 27 Jul 2009 | USD | 7.86 | 7.95 | 7.52 | 7.85 | 39.25 | 0.0 (0.0%) | 247,380 |
| 24 Jul 2009 | USD | 7.72 | 7.96 | 7.6 | 7.85 | 39.25 | +0.05 (+0.64%) | 319,410 |
| 23 Jul 2009 | USD | 7.45 | 7.85 | 7.45 | 7.8 | 39 | +0.34 (+4.56%) | 525,086 |
| 22 Jul 2009 | USD | 7.35 | 7.5 | 7.21 | 7.46 | 37.3 | +0.12 (+1.63%) | 483,409 |
| 21 Jul 2009 | USD | 6.96 | 7.39 | 6.81 | 7.34 | 36.7 | +0.2 (+2.80%) | 578,305 |
| 20 Jul 2009 | USD | 7.23 | 7.25 | 6.71 | 7.14 | 35.7 | -0.11 (-1.52%) | 895,783 |
| 17 Jul 2009 | USD | 7.01 | 7.4 | 6.62 | 7.25 | 36.25 | +0.27 (+3.87%) | 1,250,489 |
| 16 Jul 2009 | USD | 7.35 | 7.4 | 6.85 | 6.98 | 34.9 | -0.42 (-5.68%) | 1,215,821 |
| 15 Jul 2009 | USD | 7.5 | 7.62 | 7.15 | 7.4 | 37 | +0.05 (+0.68%) | 992,868 |
| 14 Jul 2009 | USD | 7.95 | 7.95 | 7.31 | 7.35 | 36.75 | -0.69 (-8.58%) | 1,417,049 |
| 13 Jul 2009 | USD | 8.07 | 8.18 | 7.92 | 8.04 | 40.2 | -0.02 (-0.25%) | 345,979 |
| 10 Jul 2009 | USD | 8.12 | 8.25 | 8.0201 | 8.06 | 40.3 | -0.08 (-0.98%) | 326,267 |
| 9 Jul 2009 | USD | 8.31 | 8.37 | 8.13 | 8.14 | 40.7 | -0.15 (-1.81%) | 253,964 |
| 8 Jul 2009 | USD | 7.96 | 8.3 | 7.8 | 8.29 | 41.45 | +0.34 (+4.28%) | 1,096,900 |
| 7 Jul 2009 | USD | 8.08 | 8.1768 | 7.81 | 7.95 | 39.75 | -0.13 (-1.61%) | 488,113 |
| 6 Jul 2009 | USD | 8.4 | 8.4 | 8.02 | 8.08 | 40.4 | -0.33 (-3.92%) | 520,461 |
| 3 Jul 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 8.29 | 8.43 | 8.2 | 8.41 | 42.05 | -0.03 (-0.36%) | 354,844 |
| 1 Jul 2009 | USD | 8.25 | 8.45 | 8.15 | 8.44 | 42.2 | +0.13 (+1.56%) | 514,250 |
| 30 Jun 2009 | USD | 8.44 | 8.49 | 8.15 | 8.31 | 41.55 | -0.13 (-1.54%) | 451,545 |
| 29 Jun 2009 | USD | 8.23 | 8.49 | 8.18 | 8.44 | 42.2 | +0.15 (+1.81%) | 371,291 |
| 26 Jun 2009 | USD | 8.35 | 8.4 | 8.11 | 8.29 | 41.45 | -0.25 (-2.93%) | 1,666,744 |
