| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | USD | 6 | 6.05 | 5.4 | 5.81 | 29.05 | -0.05 (-0.85%) | 478,715 |
| 13 May 2009 | USD | 6.48 | 6.49 | 5.8 | 5.86 | 29.3 | -0.62 (-9.57%) | 749,617 |
| 12 May 2009 | USD | 6.95 | 7.25 | 6.05 | 6.48 | 32.4 | -0.09 (-1.37%) | 903,802 |
| 11 May 2009 | USD | 6.53 | 7.5 | 6.19 | 6.57 | 32.85 | +0.25 (+3.96%) | 1,472,617 |
| 8 May 2009 | USD | 6.53 | 6.94 | 6.26 | 6.32 | 31.6 | +0.18 (+2.93%) | 1,212,859 |
| 7 May 2009 | USD | 5.04 | 6.64 | 5.02 | 6.14 | 30.7 | +1.14 (+22.80%) | 1,204,343 |
| 6 May 2009 | USD | 5.39 | 5.4 | 4.8 | 5 | 25 | -0.45 (-8.26%) | 682,225 |
| 5 May 2009 | USD | 5 | 5.5 | 4.21 | 5.45 | 27.25 | +1.3 (+31.33%) | 1,311,524 |
| 4 May 2009 | USD | 4.05 | 4.25 | 4.05 | 4.15 | 20.75 | +0.14 (+3.49%) | 399,515 |
| 1 May 2009 | USD | 4.11 | 4.18 | 4 | 4.01 | 20.05 | -0.08 (-1.96%) | 427,997 |
| 30 Apr 2009 | USD | 4.06 | 4.25 | 4.05 | 4.09 | 20.45 | +0.06 (+1.49%) | 635,950 |
| 29 Apr 2009 | USD | 4.05 | 4.4 | 3.92 | 4.03 | 20.15 | +0.03 (+0.75%) | 728,027 |
| 28 Apr 2009 | USD | 3.91 | 4.1 | 3.89 | 4 | 20 | +0.02 (+0.50%) | 201,758 |
| 27 Apr 2009 | USD | 3.9 | 4.15 | 3.85 | 3.98 | 19.9 | +0.03 (+0.76%) | 359,167 |
| 24 Apr 2009 | USD | 3.8 | 3.95 | 3.701 | 3.95 | 19.75 | +0.25 (+6.76%) | 307,850 |
| 23 Apr 2009 | USD | 4.06 | 4.06 | 3.69 | 3.7 | 18.5 | -0.18 (-4.64%) | 261,308 |
| 22 Apr 2009 | USD | 3.88 | 3.97 | 3.83 | 3.88 | 19.4 | -0.05 (-1.27%) | 202,285 |
| 21 Apr 2009 | USD | 3.7 | 3.95 | 3.7 | 3.93 | 19.65 | +0.2 (+5.36%) | 182,501 |
| 20 Apr 2009 | USD | 4 | 4 | 3.7 | 3.73 | 18.65 | -0.27 (-6.75%) | 217,160 |
| 17 Apr 2009 | USD | 3.82 | 4.1 | 3.77 | 4 | 20 | +0.2 (+5.26%) | 492,374 |
| 16 Apr 2009 | USD | 3.78 | 3.8 | 3.63 | 3.8 | 19 | +0.05 (+1.33%) | 280,787 |
| 15 Apr 2009 | USD | 3.7 | 3.76 | 3.6 | 3.75 | 18.75 | +0.04 (+1.08%) | 234,730 |
| 14 Apr 2009 | USD | 3.73 | 3.8 | 3.66 | 3.71 | 18.55 | -0.09 (-2.37%) | 125,783 |
| 13 Apr 2009 | USD | 3.73 | 3.8 | 3.64 | 3.8 | 19 | 0.0 (0.0%) | 157,350 |
| 10 Apr 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 3.74 | 3.8 | 3.6 | 3.8 | 19 | +0.24 (+6.74%) | 269,616 |
| 8 Apr 2009 | USD | 3.64 | 3.7 | 3.46 | 3.56 | 17.8 | -0.06 (-1.66%) | 243,041 |
| 7 Apr 2009 | USD | 3.71 | 3.71 | 3.51 | 3.62 | 18.1 | -0.03 (-0.82%) | 218,954 |
| 6 Apr 2009 | USD | 3.66 | 3.75 | 3.56 | 3.65 | 18.25 | -0.07 (-1.88%) | 161,816 |
| 3 Apr 2009 | USD | 3.75 | 3.75 | 3.553 | 3.72 | 18.6 | +0.04 (+1.09%) | 210,242 |
