| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | USD | 3.4 | 3.45 | 3.2 | 3.2 | 16 | -0.16 (-4.76%) | 200,956 |
| 18 Feb 2009 | USD | 3.46 | 3.49 | 3.36 | 3.36 | 16.8 | -0.08 (-2.33%) | 196,593 |
| 17 Feb 2009 | USD | 3.51 | 3.54 | 3.44 | 3.44 | 17.2 | -0.15 (-4.18%) | 143,496 |
| 16 Feb 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 17.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 3.63 | 3.67 | 3.52 | 3.59 | 17.95 | -0.04 (-1.10%) | 368,185 |
| 12 Feb 2009 | USD | 3.6 | 3.65 | 3.5 | 3.63 | 18.15 | +0.05 (+1.40%) | 122,371 |
| 11 Feb 2009 | USD | 3.7 | 3.78 | 3.52 | 3.58 | 17.9 | -0.11 (-2.98%) | 258,515 |
| 10 Feb 2009 | USD | 3.93 | 3.93 | 3.68 | 3.69 | 18.45 | -0.25 (-6.35%) | 234,417 |
| 9 Feb 2009 | USD | 3.95 | 4 | 3.82 | 3.94 | 19.7 | 0.0 (0.0%) | 269,631 |
| 6 Feb 2009 | USD | 3.81 | 3.98 | 3.77 | 3.94 | 19.7 | +0.14 (+3.68%) | 277,128 |
| 5 Feb 2009 | USD | 3.62 | 3.9 | 3.62 | 3.8 | 19 | +0.18 (+4.97%) | 201,280 |
| 4 Feb 2009 | USD | 3.85 | 3.85 | 3.62 | 3.62 | 18.1 | -0.15 (-3.98%) | 116,043 |
| 3 Feb 2009 | USD | 3.7 | 3.85 | 3.61 | 3.77 | 18.85 | +0.08 (+2.17%) | 220,618 |
| 2 Feb 2009 | USD | 3.58 | 3.87 | 3.48 | 3.69 | 18.45 | +0.14 (+3.94%) | 186,327 |
| 30 Jan 2009 | USD | 3.56 | 3.68 | 3.5 | 3.55 | 17.75 | +0.02 (+0.57%) | 226,133 |
| 29 Jan 2009 | USD | 3.65 | 3.69 | 3.53 | 3.53 | 17.65 | -0.09 (-2.49%) | 126,645 |
| 28 Jan 2009 | USD | 3.65 | 3.7 | 3.52 | 3.62 | 18.1 | +0.03 (+0.84%) | 150,939 |
| 27 Jan 2009 | USD | 3.36 | 3.68 | 3.33 | 3.59 | 17.95 | +0.13 (+3.76%) | 156,435 |
| 26 Jan 2009 | USD | 3.7 | 3.7 | 3.35 | 3.46 | 17.3 | +0.11 (+3.28%) | 153,583 |
| 23 Jan 2009 | USD | 3.35 | 3.51 | 3.31 | 3.35 | 16.75 | -0.02 (-0.59%) | 159,138 |
| 22 Jan 2009 | USD | 3.48 | 3.48 | 3.35 | 3.37 | 16.85 | -0.2 (-5.60%) | 121,378 |
| 21 Jan 2009 | USD | 3.46 | 3.63 | 3.37 | 3.57 | 17.85 | +0.17 (+5%) | 276,956 |
| 20 Jan 2009 | USD | 3.68 | 3.68 | 3.4 | 3.4 | 17 | -0.22 (-6.08%) | 231,853 |
| 19 Jan 2009 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 18.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 3.79 | 3.79 | 3.55 | 3.62 | 18.1 | -0.13 (-3.47%) | 197,809 |
| 15 Jan 2009 | USD | 3.61 | 3.82 | 3.6 | 3.75 | 18.75 | +0.07 (+1.90%) | 230,562 |
| 14 Jan 2009 | USD | 3.88 | 4.0899 | 3.67 | 3.68 | 18.4 | -0.08 (-2.13%) | 407,461 |
| 13 Jan 2009 | USD | 3.62 | 3.93 | 3.62 | 3.76 | 18.8 | +0.15 (+4.16%) | 212,527 |
| 12 Jan 2009 | USD | 3.57 | 3.69 | 3.5387 | 3.61 | 18.05 | +0.04 (+1.12%) | 121,607 |
| 9 Jan 2009 | USD | 3.78 | 3.8 | 3.56 | 3.57 | 17.85 | -0.18 (-4.80%) | 233,140 |
