Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | USD | 2.94 | 2.96 | 2.89 | 2.91 | 14.55 | -0.02 (-0.68%) | 269,642 |
23 Jul 2008 | USD | 2.94 | 2.96 | 2.89 | 2.93 | 14.65 | 0.0 (0.0%) | 411,338 |
22 Jul 2008 | USD | 2.89 | 2.95 | 2.85 | 2.93 | 14.65 | +0.01 (+0.34%) | 500,923 |
21 Jul 2008 | USD | 2.8 | 3.01 | 2.73 | 2.92 | 14.6 | +0.12 (+4.29%) | 698,772 |
18 Jul 2008 | USD | 2.82 | 2.84 | 2.72 | 2.8 | 14 | 0.0 (0.0%) | 359,049 |
17 Jul 2008 | USD | 2.78 | 2.81 | 2.7 | 2.8 | 14 | +0.01 (+0.36%) | 399,720 |
16 Jul 2008 | USD | 2.68 | 2.79 | 2.57 | 2.79 | 13.95 | +0.12 (+4.49%) | 388,399 |
15 Jul 2008 | USD | 2.75 | 2.7501 | 2.57 | 2.67 | 13.35 | -0.06 (-2.20%) | 414,225 |
14 Jul 2008 | USD | 2.8 | 2.85 | 2.72 | 2.73 | 13.65 | -0.11 (-3.87%) | 176,456 |
11 Jul 2008 | USD | 2.74 | 2.89 | 2.65 | 2.84 | 14.2 | +0.07 (+2.53%) | 469,186 |
10 Jul 2008 | USD | 2.75 | 2.81 | 2.72 | 2.77 | 13.85 | +0.01 (+0.36%) | 290,735 |
9 Jul 2008 | USD | 2.9 | 2.93 | 2.76 | 2.76 | 13.8 | -0.13 (-4.50%) | 350,005 |
8 Jul 2008 | USD | 2.68 | 2.94 | 2.63 | 2.89 | 14.45 | +0.25 (+9.47%) | 340,081 |
7 Jul 2008 | USD | 2.91 | 2.91 | 2.64 | 2.64 | 13.2 | -0.15 (-5.38%) | 371,157 |
4 Jul 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 13.95 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.84 | 2.98 | 2.7 | 2.79 | 13.95 | -0.07 (-2.45%) | 245,492 |
2 Jul 2008 | USD | 2.95 | 2.95 | 2.81 | 2.86 | 14.3 | -0.1 (-3.38%) | 350,190 |
1 Jul 2008 | USD | 3 | 3.03 | 2.75 | 2.96 | 14.8 | -0.04 (-1.33%) | 462,956 |
30 Jun 2008 | USD | 3.06 | 3.1 | 2.98 | 3 | 15 | -0.05 (-1.64%) | 434,155 |
27 Jun 2008 | USD | 3.01 | 3.12 | 3 | 3.05 | 15.25 | +0.01 (+0.33%) | 1,002,434 |
26 Jun 2008 | USD | 3.05 | 3.1 | 3 | 3.04 | 15.2 | -0.05 (-1.62%) | 474,506 |
25 Jun 2008 | USD | 3.07 | 3.12 | 3.03 | 3.09 | 15.45 | +0.02 (+0.65%) | 218,257 |
24 Jun 2008 | USD | 3 | 3.12 | 2.9616 | 3.07 | 15.35 | -0.01 (-0.32%) | 679,302 |
23 Jun 2008 | USD | 2.91 | 3.18 | 2.84 | 3.08 | 15.4 | +0.19 (+6.57%) | 1,432,404 |
20 Jun 2008 | USD | 2.85 | 2.95 | 2.81 | 2.89 | 14.45 | +0.03 (+1.05%) | 499,143 |
19 Jun 2008 | USD | 2.71 | 2.86 | 2.7 | 2.86 | 14.3 | +0.13 (+4.76%) | 179,988 |
18 Jun 2008 | USD | 2.76 | 2.85 | 2.59 | 2.73 | 13.65 | -0.04 (-1.44%) | 254,863 |
17 Jun 2008 | USD | 2.85 | 2.88 | 2.76 | 2.77 | 13.85 | -0.07 (-2.46%) | 192,108 |
16 Jun 2008 | USD | 2.73 | 2.87 | 2.73 | 2.84 | 14.2 | +0.11 (+4.03%) | 261,532 |
13 Jun 2008 | USD | 2.65 | 2.76 | 2.61 | 2.73 | 13.65 | +0.11 (+4.20%) | 204,319 |