| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | USD | 2.61 | 2.73 | 2.48 | 2.64 | 13.2 | +0.04 (+1.54%) | 1,176,481 |
| 30 Apr 2008 | USD | 2.25 | 2.65 | 2.21 | 2.6 | 13 | +0.37 (+16.59%) | 3,788,368 |
| 29 Apr 2008 | USD | 2.23 | 2.25 | 2.16 | 2.23 | 11.15 | 0.0 (0.0%) | 1,164,615 |
| 28 Apr 2008 | USD | 2.26 | 2.26 | 2.13 | 2.23 | 11.15 | +0.05 (+2.29%) | 1,107,670 |
| 25 Apr 2008 | USD | 2.17 | 2.23 | 2.09 | 2.18 | 10.9 | +0.01 (+0.46%) | 647,945 |
| 24 Apr 2008 | USD | 2.25 | 2.27 | 2.07 | 2.17 | 10.85 | -0.05 (-2.25%) | 890,285 |
| 23 Apr 2008 | USD | 2.1 | 2.22 | 2.06 | 2.22 | 11.1 | +0.12 (+5.71%) | 1,050,588 |
| 22 Apr 2008 | USD | 2.06 | 2.18 | 2.01 | 2.1 | 10.5 | +0.07 (+3.45%) | 842,971 |
| 21 Apr 2008 | USD | 2.06 | 2.1 | 1.96 | 2.03 | 10.15 | -0.06 (-2.87%) | 1,055,623 |
| 18 Apr 2008 | USD | 2.19 | 2.2 | 1.96 | 2.09 | 10.45 | -0.05 (-2.34%) | 1,022,114 |
| 17 Apr 2008 | USD | 2.19 | 2.2 | 2.11 | 2.14 | 10.7 | -0.05 (-2.28%) | 658,655 |
| 16 Apr 2008 | USD | 2.23 | 2.29 | 2.13 | 2.19 | 10.95 | -0.02 (-0.90%) | 749,593 |
| 15 Apr 2008 | USD | 2.29 | 2.3 | 1.86 | 2.21 | 11.05 | -0.05 (-2.21%) | 2,783,544 |
| 14 Apr 2008 | USD | 2.55 | 2.55 | 2.22 | 2.26 | 11.3 | -0.24 (-9.60%) | 2,317,387 |
| 11 Apr 2008 | USD | 2.58 | 2.67 | 2.47 | 2.5 | 12.5 | -0.03 (-1.19%) | 2,364,865 |
| 10 Apr 2008 | USD | 2.49 | 2.68 | 2.24 | 2.53 | 12.65 | +0.18 (+7.66%) | 6,525,546 |
| 9 Apr 2008 | USD | 2.9 | 2.9 | 2.15 | 2.35 | 11.75 | -3.5 (-59.83%) | 21,812,838 |
| 8 Apr 2008 | USD | 5.91 | 5.91 | 5.68 | 5.85 | 29.25 | -0.08 (-1.35%) | 148,032 |
| 7 Apr 2008 | USD | 6.23 | 6.24 | 5.82 | 5.93 | 29.65 | -0.14 (-2.31%) | 266,728 |
| 4 Apr 2008 | USD | 6.08 | 6.32 | 6.06 | 6.07 | 30.35 | +0.02 (+0.33%) | 91,153 |
| 3 Apr 2008 | USD | 6.19 | 6.3 | 5.95 | 6.05 | 30.25 | -0.25 (-3.97%) | 244,123 |
| 2 Apr 2008 | USD | 6.28 | 6.34 | 6.21 | 6.3 | 31.5 | -0.01 (-0.16%) | 607,654 |
| 1 Apr 2008 | USD | 6 | 6.44 | 5.81 | 6.31 | 31.55 | +0.34 (+5.70%) | 436,601 |
| 31 Mar 2008 | USD | 5.81 | 6.12 | 5.63 | 5.97 | 29.85 | +0.31 (+5.48%) | 165,347 |
| 28 Mar 2008 | USD | 6.26 | 6.49 | 5.63 | 5.66 | 28.3 | -0.6 (-9.58%) | 401,501 |
| 27 Mar 2008 | USD | 6.12 | 6.35 | 5.85 | 6.26 | 31.3 | +0.24 (+3.99%) | 445,558 |
| 26 Mar 2008 | USD | 5.92 | 6.14 | 5.66 | 6.02 | 30.1 | +0.06 (+1.01%) | 325,690 |
| 25 Mar 2008 | USD | 6.04 | 6.17 | 5.89 | 5.96 | 29.8 | -0.12 (-1.97%) | 322,845 |
| 24 Mar 2008 | USD | 5 | 6.08 | 5 | 6.08 | 30.4 | +0.94 (+18.29%) | 739,598 |
| 21 Mar 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 25.7 | 0.0 (0.0%) | 0 |
