| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | USD | 6.15 | 6.15 | 5 | 5.14 | 25.7 | +0.2 (+4.05%) | 1,024,288 |
| 19 Mar 2008 | USD | 5.06 | 5.3 | 4.94 | 4.94 | 24.7 | -0.06 (-1.20%) | 680,388 |
| 18 Mar 2008 | USD | 4.95 | 5.02 | 4.65 | 5 | 25 | +0.21 (+4.38%) | 475,165 |
| 17 Mar 2008 | USD | 4.93 | 5.13 | 4.61 | 4.79 | 23.95 | -0.28 (-5.52%) | 443,905 |
| 14 Mar 2008 | USD | 5.3 | 5.3 | 4.71 | 5.07 | 25.35 | +0.02 (+0.40%) | 582,882 |
| 13 Mar 2008 | USD | 5.05 | 5.2 | 4.83 | 5.05 | 25.25 | +0.02 (+0.40%) | 413,531 |
| 12 Mar 2008 | USD | 5.18 | 5.47 | 5.02 | 5.03 | 25.15 | -0.12 (-2.33%) | 634,693 |
| 11 Mar 2008 | USD | 5.13 | 5.35 | 4.87 | 5.15 | 25.75 | +0.16 (+3.21%) | 876,878 |
| 10 Mar 2008 | USD | 5.04 | 5.19 | 4.25 | 4.99 | 24.95 | -0.53 (-9.60%) | 1,676,680 |
| 7 Mar 2008 | USD | 5.72 | 5.95 | 5.25 | 5.52 | 27.6 | -0.27 (-4.66%) | 1,815,900 |
| 6 Mar 2008 | USD | 6.5 | 6.5 | 5.45 | 5.79 | 28.95 | -0.76 (-11.60%) | 1,439,137 |
| 5 Mar 2008 | USD | 7.02 | 7.1 | 6.33 | 6.55 | 32.75 | -0.42 (-6.03%) | 557,578 |
| 4 Mar 2008 | USD | 6.76 | 7.2 | 6.5 | 6.97 | 34.85 | +0.4 (+6.09%) | 902,840 |
| 3 Mar 2008 | USD | 7.13 | 7.13 | 6.54 | 6.57 | 32.85 | -0.5 (-7.07%) | 402,223 |
| 29 Feb 2008 | USD | 6.94 | 7.11 | 6.88 | 7.07 | 35.35 | -0.02 (-0.28%) | 611,144 |
| 28 Feb 2008 | USD | 6.86 | 7.13 | 6.81 | 7.09 | 35.45 | +0.18 (+2.60%) | 480,559 |
| 27 Feb 2008 | USD | 6.97 | 7.02 | 6.8 | 6.91 | 34.55 | -0.19 (-2.68%) | 275,685 |
| 26 Feb 2008 | USD | 7.1 | 7.3 | 6.84 | 7.1 | 35.5 | +0.09 (+1.28%) | 494,104 |
| 25 Feb 2008 | USD | 6.74 | 7.13 | 6.69 | 7.01 | 35.05 | +0.29 (+4.32%) | 401,524 |
| 22 Feb 2008 | USD | 7.07 | 7.12 | 6.59 | 6.72 | 33.6 | -0.33 (-4.68%) | 469,008 |
| 21 Feb 2008 | USD | 7.18 | 7.3 | 6.8 | 7.05 | 35.25 | -0.15 (-2.08%) | 386,212 |
| 20 Feb 2008 | USD | 7.22 | 7.43 | 6.95 | 7.2 | 36 | 0.0 (0.0%) | 336,253 |
| 19 Feb 2008 | USD | 7.41 | 7.5 | 7.2 | 7.2 | 36 | -0.05 (-0.69%) | 218,041 |
| 18 Feb 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 7.75 | 7.76 | 7.25 | 7.25 | 36.25 | -0.54 (-6.93%) | 296,789 |
| 14 Feb 2008 | USD | 7.56 | 7.92 | 7.36 | 7.79 | 38.95 | +0.26 (+3.45%) | 433,060 |
| 13 Feb 2008 | USD | 7.38 | 7.54 | 7.29 | 7.53 | 37.65 | +0.23 (+3.15%) | 262,292 |
| 12 Feb 2008 | USD | 7.35 | 7.54 | 7.28 | 7.3 | 36.5 | -0.04 (-0.54%) | 336,027 |
| 11 Feb 2008 | USD | 7.47 | 7.67 | 7.28 | 7.34 | 36.7 | -0.11 (-1.48%) | 302,405 |
| 8 Feb 2008 | USD | 7.41 | 7.53 | 7.29 | 7.45 | 37.25 | +0.01 (+0.13%) | 322,041 |
