| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 9.4 | 9.49 | 9 | 9.22 | 46.1 | -0.12 (-1.28%) | 255,207 |
| 13 Nov 2007 | USD | 9.09 | 9.37 | 8.95 | 9.34 | 46.7 | +0.4 (+4.47%) | 340,004 |
| 12 Nov 2007 | USD | 8.71 | 9.02 | 8.69 | 8.94 | 44.7 | +0.19 (+2.17%) | 298,138 |
| 9 Nov 2007 | USD | 8.65 | 8.88 | 8.57 | 8.75 | 43.75 | -0.26 (-2.89%) | 449,917 |
| 8 Nov 2007 | USD | 9 | 9.64 | 8.73 | 9.01 | 45.05 | +0.09 (+1.01%) | 348,963 |
| 7 Nov 2007 | USD | 9.03 | 9.3 | 8.6 | 8.92 | 44.6 | -0.29 (-3.15%) | 558,925 |
| 6 Nov 2007 | USD | 9.19 | 9.33 | 8.87 | 9.21 | 46.05 | +0.19 (+2.11%) | 692,745 |
| 5 Nov 2007 | USD | 8.97 | 9.16 | 8.85 | 9.02 | 45.1 | +0.06 (+0.67%) | 488,976 |
| 2 Nov 2007 | USD | 9.06 | 9.15 | 8.9 | 8.96 | 44.8 | -0.02 (-0.22%) | 384,947 |
| 1 Nov 2007 | USD | 8.98 | 9.05 | 8.85 | 8.98 | 44.9 | -0.15 (-1.64%) | 571,492 |
| 31 Oct 2007 | USD | 9 | 9.21 | 8.95 | 9.13 | 45.65 | +0.08 (+0.88%) | 342,594 |
| 30 Oct 2007 | USD | 9 | 9.144 | 8.9 | 9.05 | 45.25 | +0.02 (+0.22%) | 357,550 |
| 29 Oct 2007 | USD | 9.2 | 9.52 | 9.01 | 9.03 | 45.15 | -0.47 (-4.95%) | 433,708 |
| 26 Oct 2007 | USD | 9.74 | 9.8 | 9.16 | 9.5 | 47.5 | -0.12 (-1.25%) | 387,035 |
| 25 Oct 2007 | USD | 9.88 | 9.96 | 9.45 | 9.62 | 48.1 | -0.26 (-2.63%) | 645,245 |
| 24 Oct 2007 | USD | 9.95 | 10.05 | 9.67 | 9.88 | 49.4 | -0.17 (-1.69%) | 437,700 |
| 23 Oct 2007 | USD | 9.89 | 10.12 | 9.7 | 10.05 | 50.25 | +0.2 (+2.03%) | 712,117 |
| 22 Oct 2007 | USD | 9.65 | 9.96 | 9.35 | 9.85 | 49.25 | +0.15 (+1.55%) | 417,926 |
| 19 Oct 2007 | USD | 9.7 | 10.09 | 9.5701 | 9.7 | 48.5 | -0.3 (-3%) | 640,025 |
| 18 Oct 2007 | USD | 10.49 | 10.73 | 9.92 | 10 | 50 | -0.8 (-7.41%) | 860,978 |
| 17 Oct 2007 | USD | 10.67 | 10.83 | 10.3 | 10.8 | 54 | +0.24 (+2.27%) | 292,940 |
| 16 Oct 2007 | USD | 10.61 | 10.91 | 10.43 | 10.56 | 52.8 | -0.18 (-1.68%) | 284,236 |
| 15 Oct 2007 | USD | 10.97 | 11 | 10.62 | 10.74 | 53.7 | -0.17 (-1.56%) | 423,038 |
| 12 Oct 2007 | USD | 11.43 | 11.43 | 10.73 | 10.91 | 54.55 | -0.52 (-4.55%) | 552,125 |
| 11 Oct 2007 | USD | 11.97 | 11.99 | 11.14 | 11.43 | 57.15 | -0.5 (-4.19%) | 494,940 |
| 10 Oct 2007 | USD | 11.92 | 11.93 | 11.12 | 11.93 | 59.65 | +0.01 (+0.08%) | 399,304 |
| 9 Oct 2007 | USD | 11.8 | 12.06 | 11.57 | 11.92 | 59.6 | +0.03 (+0.25%) | 349,276 |
| 8 Oct 2007 | USD | 11.14 | 12.14 | 10.96 | 11.89 | 59.45 | +0.7 (+6.26%) | 609,193 |
| 5 Oct 2007 | USD | 11.14 | 11.38 | 11.02 | 11.19 | 55.95 | +0.22 (+2.01%) | 710,869 |
| 4 Oct 2007 | USD | 11.02 | 11.25 | 10.74 | 10.97 | 54.85 | +0.12 (+1.11%) | 506,686 |
