| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 9.2 | 9.42 | 8.72 | 9.01 | 45.05 | -0.09 (-0.99%) | 504,008 |
| 21 Aug 2007 | USD | 9.2 | 9.46 | 9.1 | 9.1 | 45.5 | -0.1 (-1.09%) | 457,953 |
| 20 Aug 2007 | USD | 9.79 | 9.79 | 9 | 9.2 | 46 | -0.2 (-2.13%) | 255,449 |
| 17 Aug 2007 | USD | 9.49 | 9.73 | 9.08 | 9.4 | 47 | +0.23 (+2.51%) | 444,025 |
| 16 Aug 2007 | USD | 9.02 | 9.39 | 8.73 | 9.17 | 45.85 | -0.05 (-0.54%) | 560,354 |
| 15 Aug 2007 | USD | 8.65 | 9.24 | 8.17 | 9.22 | 46.1 | +0.42 (+4.77%) | 625,038 |
| 14 Aug 2007 | USD | 9.2 | 9.4 | 8.73 | 8.8 | 44 | -0.45 (-4.86%) | 606,511 |
| 13 Aug 2007 | USD | 9.69 | 9.78 | 8.92 | 9.25 | 46.25 | -0.17 (-1.80%) | 626,609 |
| 10 Aug 2007 | USD | 10 | 10.16 | 9.05 | 9.42 | 47.1 | -0.66 (-6.55%) | 1,199,485 |
| 9 Aug 2007 | USD | 9.75 | 12.24 | 9.4 | 10.08 | 50.4 | +0.4 (+4.13%) | 3,360,162 |
| 8 Aug 2007 | USD | 8.82 | 9.94 | 8.82 | 9.68 | 48.4 | +1.06 (+12.30%) | 2,327,466 |
| 7 Aug 2007 | USD | 8.25 | 8.73 | 8.04 | 8.62 | 43.1 | +0.41 (+4.99%) | 896,023 |
| 6 Aug 2007 | USD | 8.57 | 8.75 | 7.85 | 8.21 | 41.05 | -0.66 (-7.44%) | 1,382,304 |
| 3 Aug 2007 | USD | 9.24 | 9.52 | 8.561 | 8.87 | 44.35 | -1.73 (-16.32%) | 3,099,027 |
| 2 Aug 2007 | USD | 10.89 | 10.9 | 10.45 | 10.6 | 53 | -0.2 (-1.85%) | 879,909 |
| 1 Aug 2007 | USD | 10.51 | 10.87 | 10.3909 | 10.8 | 54 | +0.24 (+2.27%) | 478,800 |
| 31 Jul 2007 | USD | 10.97 | 11.16 | 10.5 | 10.56 | 52.8 | -0.24 (-2.22%) | 562,477 |
| 30 Jul 2007 | USD | 11.5 | 11.7 | 10.68 | 10.8 | 54 | -0.41 (-3.66%) | 859,511 |
| 27 Jul 2007 | USD | 11.85 | 12.06 | 11.12 | 11.21 | 56.05 | -0.7 (-5.88%) | 483,679 |
| 26 Jul 2007 | USD | 12.06 | 12.32 | 11.72 | 11.91 | 59.55 | -0.17 (-1.41%) | 406,398 |
| 25 Jul 2007 | USD | 12.12 | 12.19 | 11.88 | 12.08 | 60.4 | +0.1 (+0.83%) | 353,408 |
| 24 Jul 2007 | USD | 12 | 12.26 | 11.89 | 11.98 | 59.9 | 0.0 (0.0%) | 410,676 |
| 23 Jul 2007 | USD | 12.08 | 12.17 | 11.69 | 11.98 | 59.9 | +0.11 (+0.93%) | 329,528 |
| 20 Jul 2007 | USD | 12.09 | 12.23 | 11.8 | 11.87 | 59.35 | -0.23 (-1.90%) | 563,107 |
| 19 Jul 2007 | USD | 12.39 | 12.69 | 12.06 | 12.1 | 60.5 | -0.29 (-2.34%) | 393,239 |
| 18 Jul 2007 | USD | 12.65 | 12.77 | 12.2 | 12.39 | 61.95 | -0.36 (-2.82%) | 637,068 |
| 17 Jul 2007 | USD | 12.68 | 13.03 | 12.6 | 12.75 | 63.75 | +0.07 (+0.55%) | 548,413 |
| 16 Jul 2007 | USD | 12.85 | 13.14 | 12.65 | 12.68 | 63.4 | -0.1 (-0.78%) | 373,821 |
| 13 Jul 2007 | USD | 12.85 | 12.97 | 12.68 | 12.78 | 63.9 | -0.13 (-1.01%) | 279,194 |
| 12 Jul 2007 | USD | 13.03 | 13.15 | 12.81 | 12.91 | 64.55 | -0.04 (-0.31%) | 411,699 |
