Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 4.58 | 4.59 | 4.5 | 4.52 | 4.52 | -0.04 (-0.88%) | 2,602,600 |
18 Jan 2023 | USD | 4.58 | 4.67 | 4.53 | 4.56 | 4.56 | -0.01 (-0.22%) | 2,861,400 |
17 Jan 2023 | USD | 4.83 | 4.84 | 4.55 | 4.57 | 4.57 | -0.26 (-5.38%) | 2,927,300 |
13 Jan 2023 | USD | 4.93 | 5.03 | 4.71 | 4.83 | 4.83 | -0.15 (-3.01%) | 4,050,900 |
12 Jan 2023 | USD | 4.85 | 5.03 | 4.81 | 4.98 | 4.98 | +0.13 (+2.68%) | 4,332,200 |
11 Jan 2023 | USD | 4.77 | 4.89 | 4.7 | 4.85 | 4.85 | +0.06 (+1.25%) | 3,756,600 |
10 Jan 2023 | USD | 4.77 | 5.04 | 4.7 | 4.79 | 4.79 | +0.02 (+0.42%) | 4,658,700 |
9 Jan 2023 | USD | 4.97 | 5.01 | 4.74 | 4.77 | 4.77 | -0.19 (-3.83%) | 5,566,500 |
6 Jan 2023 | USD | 4.98 | 5.05 | 4.77 | 4.96 | 4.96 | +0.02 (+0.40%) | 3,133,100 |
5 Jan 2023 | USD | 5.15 | 5.22 | 4.93 | 4.94 | 4.94 | -0.26 (-5%) | 4,820,400 |
4 Jan 2023 | USD | 5.23 | 5.37 | 5.17 | 5.2 | 5.2 | -0.01 (-0.19%) | 3,101,200 |
3 Jan 2023 | USD | 5.31 | 5.36 | 5.17 | 5.21 | 5.21 | -0.06 (-1.14%) | 2,731,800 |
30 Dec 2022 | USD | 5.31 | 5.39 | 5.13 | 5.27 | 5.27 | -0.1 (-1.86%) | 5,705,300 |
29 Dec 2022 | USD | 5.1 | 5.47 | 5.09 | 5.37 | 5.37 | +0.3 (+5.92%) | 5,229,300 |
28 Dec 2022 | USD | 5.11 | 5.23 | 5.04 | 5.07 | 5.07 | -0.04 (-0.78%) | 4,510,500 |
27 Dec 2022 | USD | 5.09 | 5.21 | 5.05 | 5.11 | 5.11 | +0.02 (+0.39%) | 2,974,500 |
23 Dec 2022 | USD | 5.3 | 5.31 | 5.06 | 5.09 | 5.09 | -0.19 (-3.60%) | 5,520,900 |
22 Dec 2022 | USD | 5.14 | 5.29 | 5.03 | 5.28 | 5.28 | +0.08 (+1.54%) | 5,126,600 |
21 Dec 2022 | USD | 5.14 | 5.31 | 5.05 | 5.2 | 5.2 | +0.09 (+1.76%) | 4,094,300 |
20 Dec 2022 | USD | 4.92 | 5.18 | 4.85 | 5.11 | 5.11 | +0.21 (+4.29%) | 4,369,700 |
19 Dec 2022 | USD | 5.11 | 5.12 | 4.83 | 4.9 | 4.9 | -0.21 (-4.11%) | 6,654,700 |
16 Dec 2022 | USD | 4.7 | 5.31 | 4.66 | 5.11 | 5.11 | +0.33 (+6.90%) | 18,253,700 |
15 Dec 2022 | USD | 4.91 | 4.95 | 4.74 | 4.78 | 4.78 | -0.17 (-3.43%) | 4,572,200 |
14 Dec 2022 | USD | 4.87 | 5.05 | 4.8 | 4.95 | 4.95 | +0.06 (+1.23%) | 4,854,000 |
13 Dec 2022 | USD | 4.9 | 4.93 | 4.67 | 4.89 | 4.89 | +0.05 (+1.03%) | 5,557,300 |
12 Dec 2022 | USD | 4.64 | 4.87 | 4.51 | 4.84 | 4.84 | +0.17 (+3.64%) | 6,014,400 |
9 Dec 2022 | USD | 4.8 | 4.87 | 4.66 | 4.67 | 4.67 | -0.15 (-3.11%) | 4,452,400 |
8 Dec 2022 | USD | 4.7 | 4.84 | 4.65 | 4.82 | 4.82 | +0.12 (+2.55%) | 2,955,100 |
7 Dec 2022 | USD | 4.53 | 4.71 | 4.49 | 4.7 | 4.7 | +0.13 (+2.84%) | 3,190,900 |
6 Dec 2022 | USD | 4.62 | 4.64 | 4.52 | 4.57 | 4.57 | -0.04 (-0.87%) | 3,202,000 |