| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 20.44 | 20.53 | 18.85 | 19.35 | 96.75 | -0.9 (-4.44%) | 334,065 |
| 31 Oct 2006 | USD | 20.11 | 20.56 | 20.1 | 20.25 | 101.25 | +0.09 (+0.45%) | 377,394 |
| 30 Oct 2006 | USD | 19.67 | 20.23 | 19.53 | 20.16 | 100.8 | +0.39 (+1.97%) | 170,544 |
| 27 Oct 2006 | USD | 19.69 | 20.22 | 19.35 | 19.77 | 98.85 | +0.1 (+0.51%) | 119,103 |
| 26 Oct 2006 | USD | 19.77 | 19.96 | 19.32 | 19.67 | 98.35 | +0.08 (+0.41%) | 195,607 |
| 25 Oct 2006 | USD | 19.75 | 20.07 | 19.54 | 19.59 | 97.95 | -0.11 (-0.56%) | 110,587 |
| 24 Oct 2006 | USD | 20.25 | 20.25 | 19.5 | 19.7 | 98.5 | -0.45 (-2.23%) | 147,235 |
| 23 Oct 2006 | USD | 20.29 | 20.59 | 20 | 20.15 | 100.75 | -0.15 (-0.74%) | 188,543 |
| 20 Oct 2006 | USD | 21.33 | 21.46 | 20.23 | 20.3 | 101.5 | -0.89 (-4.20%) | 365,469 |
| 19 Oct 2006 | USD | 21.35 | 21.68 | 21.15 | 21.19 | 105.95 | -0.08 (-0.38%) | 501,913 |
| 18 Oct 2006 | USD | 21.26 | 21.5 | 20.87 | 21.27 | 106.35 | +0.07 (+0.33%) | 165,680 |
| 17 Oct 2006 | USD | 20.92 | 21.5 | 20.77 | 21.2 | 106 | +0.13 (+0.62%) | 222,273 |
| 16 Oct 2006 | USD | 20.93 | 21.47 | 20.78 | 21.07 | 105.35 | +0.19 (+0.91%) | 331,825 |
| 13 Oct 2006 | USD | 20.82 | 20.95 | 20.36 | 20.88 | 104.4 | +0.14 (+0.68%) | 169,310 |
| 12 Oct 2006 | USD | 20.75 | 20.8 | 20.29 | 20.74 | 103.7 | +0.1 (+0.48%) | 156,157 |
| 11 Oct 2006 | USD | 20.4 | 20.67 | 20.15 | 20.64 | 103.2 | +0.16 (+0.78%) | 163,265 |
| 10 Oct 2006 | USD | 20.8 | 20.82 | 20.45 | 20.48 | 102.4 | -0.36 (-1.73%) | 125,010 |
| 9 Oct 2006 | USD | 20.6 | 20.87 | 20.5 | 20.84 | 104.2 | +0.19 (+0.92%) | 137,316 |
| 6 Oct 2006 | USD | 20.07 | 20.76 | 19.98 | 20.65 | 103.25 | +0.47 (+2.33%) | 350,155 |
| 5 Oct 2006 | USD | 20.05 | 20.21 | 19.65 | 20.18 | 100.9 | +0.11 (+0.55%) | 295,985 |
| 4 Oct 2006 | USD | 18.94 | 20.25 | 18.94 | 20.07 | 100.35 | +1.03 (+5.41%) | 781,775 |
| 3 Oct 2006 | USD | 18.55 | 19.08 | 18.5 | 19.04 | 95.2 | +0.5 (+2.70%) | 320,505 |
| 2 Oct 2006 | USD | 18.88 | 19.3 | 18.5 | 18.54 | 92.7 | -0.46 (-2.42%) | 241,044 |
| 29 Sep 2006 | USD | 18.37 | 19.39 | 18.37 | 19 | 95 | +0.7 (+3.83%) | 313,567 |
| 28 Sep 2006 | USD | 18.6 | 18.81 | 18.25 | 18.3 | 91.5 | -0.2 (-1.08%) | 232,218 |
| 27 Sep 2006 | USD | 18.48 | 18.58 | 18.25 | 18.5 | 92.5 | -0.05 (-0.27%) | 196,737 |
| 26 Sep 2006 | USD | 18.39 | 18.75 | 18.31 | 18.55 | 92.75 | +0.22 (+1.20%) | 97,557 |
| 25 Sep 2006 | USD | 18.81 | 18.81 | 18.04 | 18.33 | 91.65 | -0.36 (-1.93%) | 221,613 |
| 22 Sep 2006 | USD | 19.06 | 19.46 | 18.649 | 18.69 | 93.45 | -0.48 (-2.50%) | 304,950 |
| 21 Sep 2006 | USD | 19.54 | 19.6 | 19.01 | 19.17 | 95.85 | -0.38 (-1.94%) | 227,892 |
