| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 16.2 | 16.2 | 15.8 | 16 | 80 | -0.09 (-0.56%) | 43,805 |
| 16 Nov 2004 | USD | 16.65 | 16.65 | 16.05 | 16.09 | 80.45 | -0.51 (-3.07%) | 83,857 |
| 15 Nov 2004 | USD | 17.54 | 17.54 | 16.3 | 16.6 | 83 | -0.73 (-4.21%) | 135,931 |
| 12 Nov 2004 | USD | 17.7 | 17.7 | 17 | 17.33 | 86.65 | -0.14 (-0.80%) | 54,988 |
| 11 Nov 2004 | USD | 17.9 | 17.9 | 17.4 | 17.47 | 87.35 | -0.09 (-0.51%) | 62,924 |
| 10 Nov 2004 | USD | 18.24 | 18.24 | 17.25 | 17.56 | 87.8 | -0.33 (-1.84%) | 92,283 |
| 9 Nov 2004 | USD | 16.95 | 18.55 | 16.8 | 17.89 | 89.45 | +1.11 (+6.62%) | 325,297 |
| 8 Nov 2004 | USD | 17.12 | 17.12 | 16.76 | 16.78 | 83.9 | -0.24 (-1.41%) | 42,906 |
| 5 Nov 2004 | USD | 17.2 | 17.5 | 17.02 | 17.02 | 85.1 | -0.28 (-1.62%) | 46,131 |
| 4 Nov 2004 | USD | 17.62 | 17.65 | 16.7 | 17.3 | 86.5 | -0.17 (-0.97%) | 110,542 |
| 3 Nov 2004 | USD | 17.2 | 17.7 | 17.031 | 17.47 | 87.35 | +0.32 (+1.87%) | 48,612 |
| 2 Nov 2004 | USD | 17.25 | 17.68 | 17 | 17.15 | 85.75 | +0.04 (+0.23%) | 67,767 |
| 1 Nov 2004 | USD | 17.42 | 17.6 | 17.05 | 17.11 | 85.55 | -0.41 (-2.34%) | 55,440 |
| 29 Oct 2004 | USD | 17.43 | 17.86 | 17.13 | 17.52 | 87.6 | +0.16 (+0.92%) | 179,522 |
| 28 Oct 2004 | USD | 16.7 | 17.85 | 16.7 | 17.36 | 86.8 | +0.66 (+3.95%) | 185,909 |
| 27 Oct 2004 | USD | 16.83 | 16.9 | 16.52 | 16.7 | 83.5 | +0.1 (+0.60%) | 76,024 |
| 26 Oct 2004 | USD | 16.28 | 16.85 | 15.76 | 16.6 | 83 | +0.58 (+3.62%) | 169,185 |
| 25 Oct 2004 | USD | 15.5 | 16.03 | 15.38 | 16.02 | 80.1 | +0.12 (+0.75%) | 100,091 |
| 22 Oct 2004 | USD | 15.5 | 15.94 | 15.25 | 15.9 | 79.5 | +0.35 (+2.25%) | 125,914 |
| 21 Oct 2004 | USD | 14.7 | 16.23 | 14.7 | 15.55 | 77.75 | +0.57 (+3.81%) | 66,120 |
| 20 Oct 2004 | USD | 15 | 15.37 | 14.55 | 14.98 | 74.9 | +0.05 (+0.33%) | 88,569 |
| 19 Oct 2004 | USD | 15.2 | 15.75 | 14.32 | 14.93 | 74.65 | -0.64 (-4.11%) | 558,495 |
| 18 Oct 2004 | USD | 15.88 | 16.41 | 15.41 | 15.57 | 77.85 | -0.89 (-5.41%) | 278,634 |
| 15 Oct 2004 | USD | 16.12 | 17.2 | 16 | 16.46 | 82.3 | +0.59 (+3.72%) | 86,956 |
| 14 Oct 2004 | USD | 16.775 | 16.78 | 15.82 | 15.87 | 79.35 | -0.671 (-4.06%) | 104,061 |
| 13 Oct 2004 | USD | 18.25 | 18.28 | 16.25 | 16.541 | 82.705 | -1.049 (-5.96%) | 203,840 |
| 12 Oct 2004 | USD | 17.95 | 18.47 | 17.56 | 17.59 | 87.95 | -0.28 (-1.57%) | 235,987 |
| 11 Oct 2004 | USD | 16.68 | 17.94 | 16.46 | 17.87 | 89.35 | +1.28 (+7.72%) | 301,092 |
| 8 Oct 2004 | USD | 16.53 | 16.59 | 16.3 | 16.59 | 82.95 | +0.13 (+0.79%) | 161,743 |
| 7 Oct 2004 | USD | 15.8 | 17 | 15.3 | 16.46 | 82.3 | +0.54 (+3.39%) | 394,509 |
