| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 13.4 | 13.8 | 13.35 | 13.501 | 67.505 | +0.071 (+0.53%) | 51,035 |
| 24 Aug 2004 | USD | 13.65 | 13.65 | 13.28 | 13.43 | 67.15 | +0.01 (+0.07%) | 90,465 |
| 23 Aug 2004 | USD | 13.78 | 13.8 | 13.31 | 13.42 | 67.1 | +0.02 (+0.15%) | 132,439 |
| 20 Aug 2004 | USD | 13.75 | 13.78 | 13.36 | 13.4 | 67 | -0.05 (-0.37%) | 274,283 |
| 19 Aug 2004 | USD | 13.39 | 13.65 | 13.2 | 13.45 | 67.25 | +0.4 (+3.07%) | 281,030 |
| 18 Aug 2004 | USD | 12.58 | 13.4 | 12.4 | 13.05 | 65.25 | +0.61 (+4.90%) | 134,324 |
| 17 Aug 2004 | USD | 12.06 | 12.44 | 12.02 | 12.44 | 62.2 | +0.38 (+3.15%) | 138,425 |
| 16 Aug 2004 | USD | 11.16 | 12.1 | 10.94 | 12.06 | 60.3 | +1.08 (+9.84%) | 122,604 |
| 13 Aug 2004 | USD | 11.98 | 11.98 | 10.71 | 10.98 | 54.9 | -0.42 (-3.68%) | 252,124 |
| 12 Aug 2004 | USD | 12 | 12.08 | 11.22 | 11.4 | 57 | -0.56 (-4.68%) | 111,510 |
| 11 Aug 2004 | USD | 12.06 | 12.06 | 11.71 | 11.96 | 59.8 | 0.0 (0.0%) | 76,275 |
| 10 Aug 2004 | USD | 11.4 | 12.39 | 11.4 | 11.96 | 59.8 | +0.56 (+4.91%) | 213,080 |
| 9 Aug 2004 | USD | 11.7 | 11.7 | 11.02 | 11.4 | 57 | -0.25 (-2.15%) | 171,703 |
| 6 Aug 2004 | USD | 11.65 | 11.78 | 11.1 | 11.65 | 58.25 | -0.15 (-1.27%) | 331,119 |
| 5 Aug 2004 | USD | 14.2 | 14.2 | 11.6 | 11.8 | 59 | -2.2 (-15.71%) | 1,242,817 |
| 4 Aug 2004 | USD | 14.08 | 14.08 | 13.99 | 14 | 70 | -0.04 (-0.28%) | 125,540 |
| 3 Aug 2004 | USD | 14.1 | 14.11 | 13.999 | 14.04 | 70.2 | +0.03 (+0.21%) | 322,742 |
| 2 Aug 2004 | USD | 14.15 | 14.4 | 14 | 14.01 | 70.05 | -0.14 (-0.99%) | 207,876 |
| 30 Jul 2004 | USD | 14.08 | 14.15 | 13.98 | 14.15 | 70.75 | +0.14 (+1.00%) | 238,366 |
| 29 Jul 2004 | USD | 14.1 | 14.2 | 13.999 | 14.01 | 70.05 | -0.07 (-0.50%) | 603,111 |
| 28 Jul 2004 | USD | 15.49 | 15.99 | 13.99 | 14.08 | 70.4 | 0.0 (0.0%) | 4,470,730 |
