Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 3.51 | 3.55 | 3.38 | 3.5 | 3.5 | +0.01 (+0.29%) | 2,606,300 |
27 Jul 2022 | USD | 3.48 | 3.51 | 3.35 | 3.49 | 3.49 | +0.05 (+1.45%) | 2,631,800 |
26 Jul 2022 | USD | 3.44 | 3.53 | 3.38 | 3.44 | 3.44 | -0.04 (-1.15%) | 2,100,500 |
25 Jul 2022 | USD | 3.39 | 3.52 | 3.36 | 3.48 | 3.48 | +0.15 (+4.50%) | 3,013,800 |
22 Jul 2022 | USD | 3.56 | 3.56 | 3.29 | 3.33 | 3.33 | -0.18 (-5.13%) | 5,190,900 |
21 Jul 2022 | USD | 3.66 | 3.67 | 3.42 | 3.51 | 3.51 | -0.19 (-5.14%) | 9,838,900 |
20 Jul 2022 | USD | 3.8 | 3.96 | 3.62 | 3.7 | 3.7 | -0.11 (-2.89%) | 6,937,600 |
19 Jul 2022 | USD | 3.9 | 4.03 | 3.76 | 3.81 | 3.81 | -0.01 (-0.26%) | 6,151,600 |
18 Jul 2022 | USD | 4 | 4.11 | 3.8 | 3.82 | 3.82 | -0.14 (-3.54%) | 3,071,800 |
15 Jul 2022 | USD | 3.97 | 4 | 3.79 | 3.96 | 3.96 | +0.09 (+2.33%) | 3,431,600 |
14 Jul 2022 | USD | 4.04 | 4.06 | 3.87 | 3.87 | 3.87 | -0.23 (-5.61%) | 3,615,600 |
13 Jul 2022 | USD | 4.04 | 4.24 | 3.99 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,886,200 |
12 Jul 2022 | USD | 4.12 | 4.14 | 3.89 | 4.09 | 4.09 | -0.01 (-0.24%) | 2,736,100 |
11 Jul 2022 | USD | 4.32 | 4.32 | 4.1 | 4.1 | 4.1 | -0.24 (-5.53%) | 2,936,800 |
8 Jul 2022 | USD | 4.19 | 4.43 | 4.16 | 4.34 | 4.34 | +0.11 (+2.60%) | 3,154,500 |
7 Jul 2022 | USD | 4.14 | 4.34 | 4.12 | 4.23 | 4.23 | +0.11 (+2.67%) | 2,722,800 |
6 Jul 2022 | USD | 4.01 | 4.37 | 4.01 | 4.12 | 4.12 | +0.07 (+1.73%) | 5,512,200 |
5 Jul 2022 | USD | 3.91 | 4.08 | 3.81 | 4.05 | 4.05 | +0.07 (+1.76%) | 11,892,500 |
1 Jul 2022 | USD | 3.81 | 4 | 3.8 | 3.98 | 3.98 | +0.17 (+4.46%) | 4,500,000 |
30 Jun 2022 | USD | 3.7 | 3.86 | 3.63 | 3.81 | 3.81 | +0.01 (+0.26%) | 3,739,500 |
29 Jun 2022 | USD | 3.77 | 3.82 | 3.67 | 3.8 | 3.8 | +0.01 (+0.26%) | 4,124,600 |
28 Jun 2022 | USD | 3.95 | 3.97 | 3.75 | 3.79 | 3.79 | -0.17 (-4.29%) | 5,725,500 |
27 Jun 2022 | USD | 3.93 | 3.99 | 3.8 | 3.96 | 3.96 | +0.08 (+2.06%) | 2,529,000 |
24 Jun 2022 | USD | 4.02 | 4.09 | 3.84 | 3.88 | 3.88 | -0.1 (-2.51%) | 5,154,500 |
23 Jun 2022 | USD | 3.83 | 3.98 | 3.75 | 3.98 | 3.98 | +0.17 (+4.46%) | 6,089,800 |
22 Jun 2022 | USD | 3.61 | 3.9 | 3.58 | 3.81 | 3.81 | +0.09 (+2.42%) | 3,385,000 |
21 Jun 2022 | USD | 3.68 | 3.86 | 3.67 | 3.72 | 3.72 | +0.16 (+4.49%) | 5,543,600 |
17 Jun 2022 | USD | 3.4 | 3.65 | 3.32 | 3.56 | 3.56 | +0.22 (+6.59%) | 12,573,900 |
16 Jun 2022 | USD | 3.55 | 3.56 | 3.28 | 3.34 | 3.34 | -0.29 (-7.99%) | 7,399,200 |
15 Jun 2022 | USD | 3.76 | 3.81 | 3.44 | 3.63 | 3.63 | -0.09 (-2.42%) | 10,090,100 |