| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 5.11 | 5.2 | 5.05 | 5.19 | 5.19 | +0.18 (+3.59%) | 1,721,695 |
| 7 Aug 2024 | USD | 5.55 | 5.65 | 4.965 | 5.01 | 5.01 | -0.26 (-4.93%) | 3,542,534 |
| 6 Aug 2024 | USD | 5.26 | 5.43 | 5.16 | 5.27 | 5.27 | +0.04 (+0.76%) | 3,318,086 |
| 5 Aug 2024 | USD | 5 | 5.365 | 4.95 | 5.23 | 5.23 | -0.11 (-2.06%) | 4,767,444 |
| 2 Aug 2024 | USD | 5.33 | 5.385 | 5.19 | 5.34 | 5.34 | -0.21 (-3.78%) | 3,382,410 |
| 1 Aug 2024 | USD | 5.76 | 5.8494 | 5.54 | 5.55 | 5.55 | -0.21 (-3.65%) | 3,243,903 |
| 31 Jul 2024 | USD | 5.77 | 5.91 | 5.7199 | 5.76 | 5.76 | 0.0 (0.0%) | 1,824,087 |
| 30 Jul 2024 | USD | 5.84 | 5.87 | 5.695 | 5.76 | 5.76 | -0.06 (-1.03%) | 1,537,934 |
| 29 Jul 2024 | USD | 5.85 | 5.925 | 5.7 | 5.82 | 5.82 | -0.03 (-0.51%) | 1,864,593 |
| 26 Jul 2024 | USD | 5.89 | 5.895 | 5.69 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,961,651 |
| 25 Jul 2024 | USD | 5.8 | 5.885 | 5.66 | 5.8 | 5.8 | -0.02 (-0.34%) | 2,473,741 |
| 24 Jul 2024 | USD | 5.81 | 5.92 | 5.79 | 5.82 | 5.82 | -0.07 (-1.19%) | 2,248,344 |
| 23 Jul 2024 | USD | 5.74 | 6.005 | 5.63 | 5.89 | 5.89 | +0.15 (+2.61%) | 2,738,295 |
| 22 Jul 2024 | USD | 5.76 | 5.84 | 5.715 | 5.74 | 5.74 | +0.03 (+0.53%) | 2,245,135 |
| 19 Jul 2024 | USD | 5.72 | 5.77 | 5.64 | 5.71 | 5.71 | -0.01 (-0.17%) | 1,685,541 |
| 18 Jul 2024 | USD | 5.82 | 5.87 | 5.59 | 5.72 | 5.72 | -0.08 (-1.38%) | 2,860,092 |
| 17 Jul 2024 | USD | 5.86 | 6.04 | 5.78 | 5.8 | 5.8 | -0.2 (-3.33%) | 3,227,190 |
| 16 Jul 2024 | USD | 5.9 | 6.02 | 5.89 | 6 | 6 | +0.17 (+2.92%) | 3,654,637 |
| 15 Jul 2024 | USD | 5.73 | 5.925 | 5.65 | 5.83 | 5.83 | +0.13 (+2.28%) | 2,801,225 |
| 12 Jul 2024 | USD | 5.68 | 5.77 | 5.595 | 5.7 | 5.7 | +0.09 (+1.60%) | 2,125,520 |
| 11 Jul 2024 | USD | 5.6 | 5.68 | 5.505 | 5.61 | 5.61 | +0.08 (+1.45%) | 2,840,477 |
| 10 Jul 2024 | USD | 5.41 | 5.55 | 5.35 | 5.53 | 5.53 | +0.18 (+3.36%) | 1,775,524 |
| 9 Jul 2024 | USD | 5.38 | 5.4 | 5.28 | 5.35 | 5.35 | -0.04 (-0.74%) | 1,311,383 |
| 8 Jul 2024 | USD | 5.2 | 5.49 | 5.15 | 5.39 | 5.39 | +0.26 (+5.07%) | 3,744,551 |
| 5 Jul 2024 | USD | 5.02 | 5.14 | 4.92 | 5.13 | 5.13 | +0.1 (+1.99%) | 1,630,391 |
| 3 Jul 2024 | USD | 5.05 | 5.235 | 4.99 | 5.03 | 5.03 | 0.0 (0.0%) | 876,585 |
| 2 Jul 2024 | USD | 5.06 | 5.08 | 4.95 | 5.03 | 5.03 | -0.06 (-1.18%) | 1,839,509 |
| 1 Jul 2024 | USD | 5.2 | 5.27 | 5.01 | 5.09 | 5.09 | -0.13 (-2.49%) | 3,040,165 |
| 28 Jun 2024 | USD | 5.382 | 5.39 | 5.115 | 5.22 | 5.22 | -0.07 (-1.32%) | 5,349,644 |
| 27 Jun 2024 | USD | 5.22 | 5.3 | 5.175 | 5.29 | 5.29 | +0.1 (+1.93%) | 1,490,708 |
