Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 3.85 | 3.91 | 3.61 | 3.72 | 3.72 | -0.13 (-3.38%) | 6,548,300 |
13 Jun 2022 | USD | 4.24 | 4.24 | 3.76 | 3.85 | 3.85 | -0.5 (-11.49%) | 8,772,900 |
10 Jun 2022 | USD | 4.42 | 4.48 | 4.28 | 4.35 | 4.35 | -0.11 (-2.47%) | 6,970,400 |
9 Jun 2022 | USD | 4.72 | 4.75 | 4.46 | 4.46 | 4.46 | -0.31 (-6.50%) | 3,818,000 |
8 Jun 2022 | USD | 4.4 | 4.86 | 4.4 | 4.77 | 4.77 | +0.25 (+5.53%) | 5,416,100 |
7 Jun 2022 | USD | 4.3 | 4.53 | 4.3 | 4.52 | 4.52 | +0.18 (+4.15%) | 3,654,800 |
6 Jun 2022 | USD | 4.64 | 4.7 | 4.31 | 4.34 | 4.34 | -0.27 (-5.86%) | 16,826,700 |
3 Jun 2022 | USD | 4.14 | 4.62 | 4.14 | 4.61 | 4.61 | +0.47 (+11.35%) | 8,213,600 |
2 Jun 2022 | USD | 4.17 | 4.27 | 4.05 | 4.14 | 4.14 | -0.02 (-0.48%) | 4,235,100 |
1 Jun 2022 | USD | 4.2 | 4.29 | 3.97 | 4.16 | 4.16 | -0.02 (-0.48%) | 7,909,700 |
31 May 2022 | USD | 4.37 | 4.44 | 4.14 | 4.18 | 4.18 | -0.26 (-5.86%) | 7,523,400 |
27 May 2022 | USD | 4.58 | 4.66 | 4.28 | 4.44 | 4.44 | -0.13 (-2.84%) | 9,324,600 |
26 May 2022 | USD | 4.19 | 4.6 | 4.16 | 4.57 | 4.57 | +0.37 (+8.81%) | 8,233,200 |
25 May 2022 | USD | 4 | 4.24 | 3.92 | 4.2 | 4.2 | +0.2 (+5%) | 8,042,400 |
24 May 2022 | USD | 4.19 | 4.41 | 3.92 | 4 | 4 | -0.17 (-4.08%) | 12,428,000 |
23 May 2022 | USD | 3.73 | 4.77 | 3.57 | 4.17 | 4.17 | +0.49 (+13.32%) | 25,427,100 |
20 May 2022 | USD | 3.55 | 3.71 | 3.39 | 3.68 | 3.68 | +0.17 (+4.84%) | 5,691,800 |
19 May 2022 | USD | 3.2 | 3.58 | 3.2 | 3.51 | 3.51 | +0.32 (+10.03%) | 7,137,000 |
18 May 2022 | USD | 3.35 | 3.37 | 3.12 | 3.19 | 3.19 | -0.17 (-5.06%) | 7,451,500 |
17 May 2022 | USD | 3.11 | 3.37 | 3.08 | 3.36 | 3.36 | +0.3 (+9.80%) | 4,548,000 |
16 May 2022 | USD | 2.99 | 3.23 | 2.96 | 3.06 | 3.06 | +0.05 (+1.66%) | 4,742,000 |
13 May 2022 | USD | 2.8 | 3.01 | 2.74 | 3.01 | 3.01 | +0.28 (+10.26%) | 4,220,300 |
12 May 2022 | USD | 2.68 | 2.84 | 2.61 | 2.73 | 2.73 | +0.06 (+2.25%) | 4,150,700 |
11 May 2022 | USD | 2.93 | 3.02 | 2.66 | 2.67 | 2.67 | -0.28 (-9.49%) | 5,064,300 |
10 May 2022 | USD | 2.78 | 3.02 | 2.78 | 2.95 | 2.95 | +0.18 (+6.50%) | 6,771,100 |
9 May 2022 | USD | 2.91 | 2.99 | 2.77 | 2.77 | 2.77 | -0.18 (-6.10%) | 6,312,900 |
6 May 2022 | USD | 2.91 | 3.14 | 2.89 | 2.95 | 2.95 | -0.12 (-3.91%) | 3,992,000 |
5 May 2022 | USD | 3.2 | 3.25 | 2.99 | 3.07 | 3.07 | -0.16 (-4.95%) | 3,025,200 |
4 May 2022 | USD | 3.23 | 3.25 | 2.91 | 3.23 | 3.23 | -0.01 (-0.31%) | 5,901,500 |
3 May 2022 | USD | 3.26 | 3.3 | 3.18 | 3.24 | 3.24 | -0.04 (-1.22%) | 2,612,100 |