Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 4.83 | 4.94 | 4.79 | 4.84 | 4.84 | +0.03 (+0.62%) | 1,373,200 |
5 Nov 2021 | USD | 4.91 | 4.96 | 4.78 | 4.81 | 4.81 | -0.07 (-1.43%) | 2,031,900 |
4 Nov 2021 | USD | 4.99 | 5 | 4.81 | 4.88 | 4.88 | -0.13 (-2.59%) | 1,824,900 |
3 Nov 2021 | USD | 5 | 5.05 | 4.86 | 5.01 | 5.01 | +0.03 (+0.60%) | 2,059,100 |
2 Nov 2021 | USD | 4.88 | 4.99 | 4.8 | 4.98 | 4.98 | +0.1 (+2.05%) | 1,835,100 |
1 Nov 2021 | USD | 4.71 | 4.94 | 4.66 | 4.88 | 4.88 | +0.17 (+3.61%) | 2,279,900 |
29 Oct 2021 | USD | 4.78 | 4.85 | 4.64 | 4.71 | 4.71 | -0.09 (-1.88%) | 1,811,700 |
28 Oct 2021 | USD | 4.55 | 4.82 | 4.53 | 4.8 | 4.8 | +0.29 (+6.43%) | 1,931,800 |
27 Oct 2021 | USD | 4.58 | 4.65 | 4.51 | 4.51 | 4.51 | -0.07 (-1.53%) | 1,443,500 |
26 Oct 2021 | USD | 4.59 | 4.61 | 4.49 | 4.58 | 4.58 | +0.03 (+0.66%) | 1,489,900 |
25 Oct 2021 | USD | 4.61 | 4.7 | 4.53 | 4.55 | 4.55 | -0.09 (-1.94%) | 2,144,200 |
22 Oct 2021 | USD | 4.45 | 4.66 | 4.39 | 4.64 | 4.64 | +0.23 (+5.22%) | 3,084,200 |
21 Oct 2021 | USD | 4.32 | 4.42 | 4.3 | 4.41 | 4.41 | +0.11 (+2.56%) | 2,482,600 |
20 Oct 2021 | USD | 4.1 | 4.41 | 4.04 | 4.3 | 4.3 | +0.15 (+3.61%) | 3,891,000 |
19 Oct 2021 | USD | 4.3 | 4.31 | 4.07 | 4.15 | 4.15 | -0.01 (-0.24%) | 4,836,900 |
18 Oct 2021 | USD | 4.35 | 4.38 | 4 | 4.16 | 4.16 | -0.93 (-18.27%) | 16,779,700 |
15 Oct 2021 | USD | 5.3 | 5.35 | 5.06 | 5.09 | 5.09 | -0.21 (-3.96%) | 4,799,200 |
14 Oct 2021 | USD | 5.4 | 5.43 | 5.24 | 5.3 | 5.3 | -0.07 (-1.30%) | 2,788,700 |
13 Oct 2021 | USD | 5.3 | 5.4 | 5.23 | 5.37 | 5.37 | +0.16 (+3.07%) | 2,537,000 |
12 Oct 2021 | USD | 5.26 | 5.38 | 5.19 | 5.21 | 5.21 | -0.03 (-0.57%) | 2,254,200 |
11 Oct 2021 | USD | 5.16 | 5.35 | 5.1 | 5.24 | 5.24 | +0.12 (+2.34%) | 2,267,100 |
8 Oct 2021 | USD | 5.26 | 5.35 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 2,671,600 |
7 Oct 2021 | USD | 5.17 | 5.44 | 5.12 | 5.25 | 5.25 | +0.15 (+2.94%) | 4,527,300 |
6 Oct 2021 | USD | 4.69 | 5.14 | 4.63 | 5.1 | 5.1 | +0.37 (+7.82%) | 5,368,200 |
5 Oct 2021 | USD | 4.53 | 4.76 | 4.51 | 4.73 | 4.73 | +0.23 (+5.11%) | 2,563,400 |
4 Oct 2021 | USD | 4.46 | 4.58 | 4.43 | 4.5 | 4.5 | -0.02 (-0.44%) | 2,054,100 |
1 Oct 2021 | USD | 4.37 | 4.55 | 4.21 | 4.52 | 4.52 | +0.17 (+3.91%) | 2,884,396 |
30 Sep 2021 | USD | 4.48 | 4.54 | 4.33 | 4.35 | 4.35 | -0.13 (-2.90%) | 2,623,700 |
29 Sep 2021 | USD | 4.62 | 4.69 | 4.42 | 4.48 | 4.48 | -0.13 (-2.82%) | 1,964,100 |
28 Sep 2021 | USD | 4.75 | 4.79 | 4.59 | 4.61 | 4.61 | -0.19 (-3.96%) | 2,372,800 |