Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 4.06 | 4.29 | 4.01 | 4.02 | 4.02 | -0.07 (-1.71%) | 2,917,100 |
12 Aug 2021 | USD | 3.98 | 4.12 | 3.78 | 4.09 | 4.09 | +0.1 (+2.51%) | 2,997,600 |
11 Aug 2021 | USD | 3.9 | 4.03 | 3.83 | 3.99 | 3.99 | +0.1 (+2.57%) | 2,513,500 |
10 Aug 2021 | USD | 3.96 | 3.99 | 3.87 | 3.89 | 3.89 | -0.09 (-2.26%) | 1,802,500 |
9 Aug 2021 | USD | 4.01 | 4.05 | 3.95 | 3.98 | 3.98 | -0.06 (-1.49%) | 1,747,100 |
6 Aug 2021 | USD | 4.19 | 4.21 | 3.99 | 4.04 | 4.04 | -0.16 (-3.81%) | 2,366,300 |
5 Aug 2021 | USD | 4.03 | 4.2 | 3.98 | 4.2 | 4.2 | +0.17 (+4.22%) | 2,018,900 |
4 Aug 2021 | USD | 3.99 | 4.31 | 3.99 | 4.03 | 4.03 | +0.04 (+1.00%) | 3,807,700 |
3 Aug 2021 | USD | 4.08 | 4.08 | 3.94 | 3.99 | 3.99 | -0.04 (-0.99%) | 2,403,300 |
2 Aug 2021 | USD | 4.16 | 4.18 | 4.01 | 4.03 | 4.03 | -0.07 (-1.71%) | 2,142,500 |
30 Jul 2021 | USD | 4.22 | 4.25 | 4.09 | 4.1 | 4.1 | -0.11 (-2.61%) | 1,859,400 |
29 Jul 2021 | USD | 4.44 | 4.45 | 4.21 | 4.21 | 4.21 | -0.21 (-4.75%) | 1,849,200 |
28 Jul 2021 | USD | 4.28 | 4.43 | 4.27 | 4.42 | 4.42 | +0.17 (+4%) | 3,712,700 |
27 Jul 2021 | USD | 4.3 | 4.41 | 4.2 | 4.25 | 4.25 | -0.13 (-2.97%) | 1,711,700 |
26 Jul 2021 | USD | 4.39 | 4.48 | 4.34 | 4.38 | 4.38 | +0.01 (+0.23%) | 1,481,900 |
23 Jul 2021 | USD | 4.52 | 4.57 | 4.36 | 4.37 | 4.37 | -0.11 (-2.46%) | 1,417,600 |
22 Jul 2021 | USD | 4.62 | 4.64 | 4.45 | 4.48 | 4.48 | -0.14 (-3.03%) | 1,790,700 |
21 Jul 2021 | USD | 4.7 | 4.74 | 4.59 | 4.62 | 4.62 | -0.04 (-0.86%) | 1,816,200 |
20 Jul 2021 | USD | 4.4 | 4.68 | 4.32 | 4.66 | 4.66 | +0.3 (+6.88%) | 3,109,100 |
19 Jul 2021 | USD | 4.35 | 4.4 | 4.17 | 4.36 | 4.36 | -0.06 (-1.36%) | 3,162,800 |
16 Jul 2021 | USD | 4.51 | 4.59 | 4.39 | 4.42 | 4.42 | -0.04 (-0.90%) | 1,591,800 |
15 Jul 2021 | USD | 4.51 | 4.57 | 4.39 | 4.46 | 4.46 | -0.02 (-0.45%) | 1,586,200 |
14 Jul 2021 | USD | 4.55 | 4.67 | 4.44 | 4.48 | 4.48 | -0.09 (-1.97%) | 2,324,600 |
13 Jul 2021 | USD | 4.65 | 4.73 | 4.56 | 4.57 | 4.57 | -0.11 (-2.35%) | 2,151,300 |
12 Jul 2021 | USD | 4.83 | 4.89 | 4.67 | 4.68 | 4.68 | -0.15 (-3.11%) | 2,255,400 |
9 Jul 2021 | USD | 4.97 | 4.98 | 4.8 | 4.83 | 4.83 | -0.06 (-1.23%) | 1,456,500 |
8 Jul 2021 | USD | 4.76 | 4.94 | 4.71 | 4.89 | 4.89 | -0.1 (-2.00%) | 2,705,600 |
7 Jul 2021 | USD | 5.17 | 5.23 | 4.91 | 4.99 | 4.99 | -0.23 (-4.41%) | 3,188,100 |
6 Jul 2021 | USD | 5.4 | 5.42 | 5.22 | 5.22 | 5.22 | -0.18 (-3.33%) | 1,610,400 |
2 Jul 2021 | USD | 5.47 | 5.5 | 5.26 | 5.4 | 5.4 | -0.08 (-1.46%) | 2,204,900 |