| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 5.24 | 5.265 | 5.15 | 5.19 | 5.19 | -0.05 (-0.95%) | 2,095,400 |
| 25 Jun 2024 | USD | 5.37 | 5.51 | 5.225 | 5.24 | 5.24 | -0.19 (-3.50%) | 2,791,845 |
| 24 Jun 2024 | USD | 5.15 | 5.55 | 5.0858 | 5.43 | 5.43 | +0.32 (+6.26%) | 5,539,258 |
| 21 Jun 2024 | USD | 4.9 | 5.14 | 4.87 | 5.11 | 5.11 | +0.25 (+5.14%) | 7,078,841 |
| 20 Jun 2024 | USD | 4.8 | 4.975 | 4.75 | 4.86 | 4.86 | +0.08 (+1.67%) | 2,188,445 |
| 18 Jun 2024 | USD | 4.76 | 4.8193 | 4.72 | 4.78 | 4.78 | +0.03 (+0.63%) | 1,922,537 |
| 17 Jun 2024 | USD | 4.75 | 4.785 | 4.62 | 4.75 | 4.75 | -0.05 (-1.04%) | 2,432,966 |
| 14 Jun 2024 | USD | 5 | 5.01 | 4.74 | 4.8 | 4.8 | -0.24 (-4.76%) | 2,691,024 |
| 13 Jun 2024 | USD | 4.73 | 5.13 | 4.71 | 5.04 | 5.04 | +0.31 (+6.55%) | 3,467,882 |
| 12 Jun 2024 | USD | 4.7 | 4.8 | 4.69 | 4.73 | 4.73 | +0.08 (+1.72%) | 2,308,105 |
| 11 Jun 2024 | USD | 4.43 | 4.66 | 4.42 | 4.65 | 4.65 | +0.16 (+3.56%) | 1,583,703 |
| 10 Jun 2024 | USD | 4.58 | 4.6 | 4.36 | 4.49 | 4.49 | -0.18 (-3.85%) | 3,202,289 |
| 7 Jun 2024 | USD | 4.62 | 4.78 | 4.57 | 4.67 | 4.67 | +0.025 (+0.54%) | 1,722,064 |
| 6 Jun 2024 | USD | 4.69 | 4.75 | 4.635 | 4.645 | 4.645 | -0.085 (-1.80%) | 1,121,957 |
| 5 Jun 2024 | USD | 4.59 | 4.75 | 4.52 | 4.73 | 4.73 | +0.18 (+3.96%) | 2,103,200 |
| 4 Jun 2024 | USD | 4.65 | 4.67 | 4.47 | 4.55 | 4.55 | -0.14 (-2.99%) | 3,416,479 |
| 3 Jun 2024 | USD | 4.71 | 4.73 | 4.61 | 4.69 | 4.69 | +0.02 (+0.43%) | 2,368,062 |
| 31 May 2024 | USD | 4.53 | 4.68 | 4.5 | 4.67 | 4.67 | +0.17 (+3.78%) | 2,484,452 |
| 30 May 2024 | USD | 4.54 | 4.54 | 4.405 | 4.5 | 4.5 | -0.03 (-0.66%) | 1,983,878 |
| 29 May 2024 | USD | 4.6 | 4.7 | 4.44 | 4.53 | 4.53 | -0.1 (-2.16%) | 2,276,815 |
| 28 May 2024 | USD | 4.79 | 4.85 | 4.61 | 4.63 | 4.63 | -0.15 (-3.14%) | 1,966,483 |
| 24 May 2024 | USD | 4.82 | 4.845 | 4.745 | 4.78 | 4.78 | -0.04 (-0.83%) | 1,262,379 |
| 23 May 2024 | USD | 4.83 | 4.89 | 4.755 | 4.82 | 4.82 | 0.0 (0.0%) | 2,142,166 |
| 22 May 2024 | USD | 4.68 | 4.83 | 4.645 | 4.82 | 4.82 | +0.08 (+1.69%) | 1,933,177 |
| 21 May 2024 | USD | 4.72 | 4.77 | 4.63 | 4.74 | 4.74 | +0.04 (+0.85%) | 1,499,394 |
| 20 May 2024 | USD | 4.6 | 4.75 | 4.55 | 4.7 | 4.7 | +0.11 (+2.40%) | 2,845,705 |
| 17 May 2024 | USD | 4.6 | 4.615 | 4.515 | 4.59 | 4.59 | 0.0 (0.0%) | 2,119,507 |
| 16 May 2024 | USD | 4.45 | 4.65 | 4.4 | 4.59 | 4.59 | +0.14 (+3.15%) | 2,453,178 |
| 15 May 2024 | USD | 4.59 | 4.62 | 4.43 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,000,461 |
| 14 May 2024 | USD | 4.45 | 4.52 | 4.4 | 4.5 | 4.5 | +0.09 (+2.04%) | 2,009,498 |
