Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 5.4 | 5.53 | 5.15 | 5.28 | 5.28 | -0.34 (-6.05%) | 5,166,200 |
22 Feb 2021 | USD | 5.95 | 6.09 | 5.6 | 5.62 | 5.62 | -0.52 (-8.47%) | 5,358,600 |
19 Feb 2021 | USD | 5.37 | 6.19 | 5.34 | 6.14 | 6.14 | +0.83 (+15.63%) | 8,526,000 |
18 Feb 2021 | USD | 5.36 | 5.5 | 5.19 | 5.31 | 5.31 | -0.2 (-3.63%) | 3,018,200 |
17 Feb 2021 | USD | 5.44 | 5.69 | 5.12 | 5.51 | 5.51 | +0.03 (+0.55%) | 4,253,500 |
16 Feb 2021 | USD | 5.46 | 5.51 | 5.19 | 5.48 | 5.48 | +0.07 (+1.29%) | 3,563,300 |
12 Feb 2021 | USD | 5.46 | 5.5 | 5.26 | 5.41 | 5.41 | -0.02 (-0.37%) | 2,781,100 |
11 Feb 2021 | USD | 5.55 | 5.58 | 5.12 | 5.43 | 5.43 | -0.1 (-1.81%) | 5,205,000 |
10 Feb 2021 | USD | 5.7 | 5.97 | 5.39 | 5.53 | 5.53 | -0.25 (-4.33%) | 7,512,200 |
9 Feb 2021 | USD | 5.09 | 5.97 | 5.01 | 5.78 | 5.78 | +0.72 (+14.23%) | 8,686,600 |
8 Feb 2021 | USD | 5.03 | 5.22 | 4.9 | 5.06 | 5.06 | +0.36 (+7.66%) | 6,944,800 |
5 Feb 2021 | USD | 4.93 | 4.99 | 4.31 | 4.7 | 4.7 | -0.35 (-6.93%) | 8,909,800 |
4 Feb 2021 | USD | 6.02 | 6.13 | 4.76 | 5.05 | 5.05 | -0.07 (-1.37%) | 21,502,300 |
3 Feb 2021 | USD | 4 | 5.31 | 3.9 | 5.12 | 5.12 | +1.28 (+33.33%) | 22,698,500 |
2 Feb 2021 | USD | 3.72 | 3.84 | 3.67 | 3.84 | 3.84 | +0.19 (+5.21%) | 2,531,500 |
1 Feb 2021 | USD | 3.63 | 3.67 | 3.47 | 3.65 | 3.65 | +0.13 (+3.69%) | 2,543,900 |
29 Jan 2021 | USD | 3.69 | 3.83 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 3,955,300 |
28 Jan 2021 | USD | 3.6 | 3.89 | 3.56 | 3.7 | 3.7 | +0.14 (+3.93%) | 3,581,400 |
27 Jan 2021 | USD | 3.56 | 3.72 | 3.47 | 3.56 | 3.56 | -0.11 (-3.00%) | 3,438,900 |
26 Jan 2021 | USD | 3.7426 | 3.84 | 3.63 | 3.67 | 3.67 | -0.08 (-2.13%) | 2,998,173 |
25 Jan 2021 | USD | 3.55 | 3.75 | 3.39 | 3.75 | 3.75 | +0.21 (+5.93%) | 4,414,734 |
22 Jan 2021 | USD | 3.45 | 3.58 | 3.33 | 3.54 | 3.54 | +0.13 (+3.81%) | 3,225,146 |
21 Jan 2021 | USD | 3.26 | 3.46 | 3.18 | 3.41 | 3.41 | +0.2 (+6.23%) | 3,882,310 |
20 Jan 2021 | USD | 3.24 | 3.31 | 3.18 | 3.21 | 3.21 | 0.0 (0.0%) | 2,652,463 |
19 Jan 2021 | USD | 3.18 | 3.28 | 3.12 | 3.21 | 3.21 | +0.07 (+2.23%) | 3,454,593 |
15 Jan 2021 | USD | 3.31 | 3.38 | 3.13 | 3.14 | 3.14 | -0.24 (-7.10%) | 3,703,614 |
14 Jan 2021 | USD | 3.2 | 3.42 | 3.18 | 3.38 | 3.38 | +0.22 (+6.96%) | 3,359,792 |
13 Jan 2021 | USD | 3.31 | 3.31 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 3,235,546 |
12 Jan 2021 | USD | 3.31 | 3.35 | 3.24 | 3.31 | 3.31 | -0.02 (-0.60%) | 2,088,368 |
11 Jan 2021 | USD | 3.4 | 3.46 | 3.3 | 3.33 | 3.33 | -0.07 (-2.06%) | 1,902,313 |