Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 3.6 | 3.6 | 3.35 | 3.4 | 3.4 | -0.2 (-5.56%) | 3,338,089 |
7 Jan 2021 | USD | 3.32 | 3.63 | 3.32 | 3.6 | 3.6 | +0.26 (+7.78%) | 3,951,949 |
6 Jan 2021 | USD | 3.2095 | 3.44 | 3.19 | 3.34 | 3.34 | +0.14 (+4.38%) | 4,017,074 |
5 Jan 2021 | USD | 3.17 | 3.26 | 3.12 | 3.2 | 3.2 | -0.02 (-0.62%) | 2,727,123 |
4 Jan 2021 | USD | 3.15 | 3.29 | 3.03 | 3.22 | 3.22 | +0.09 (+2.88%) | 4,600,680 |
31 Dec 2020 | USD | 3.35 | 3.36 | 3.08 | 3.13 | 3.13 | -0.23 (-6.85%) | 3,876,712 |
30 Dec 2020 | USD | 3.3 | 3.4475 | 3.23 | 3.36 | 3.36 | +0.07 (+2.13%) | 2,933,563 |
29 Dec 2020 | USD | 3.62 | 3.66 | 3.282 | 3.29 | 3.29 | -0.32 (-8.86%) | 4,084,535 |
28 Dec 2020 | USD | 3.5 | 3.625 | 3.28 | 3.61 | 3.61 | +0.19 (+5.56%) | 7,280,496 |
24 Dec 2020 | USD | 3.39 | 3.58 | 3.36 | 3.42 | 3.42 | +0.09 (+2.70%) | 2,594,400 |
23 Dec 2020 | USD | 3.3 | 3.35 | 3.17 | 3.33 | 3.33 | +0.05 (+1.52%) | 3,844,100 |
22 Dec 2020 | USD | 3.72 | 3.73 | 3.26 | 3.28 | 3.28 | -0.44 (-11.83%) | 8,157,800 |
21 Dec 2020 | USD | 3.82 | 4.04 | 3.66 | 3.72 | 3.72 | -0.235 (-5.94%) | 5,696,800 |
18 Dec 2020 | USD | 4.2 | 4.21 | 3.95 | 3.955 | 3.955 | -0.085 (-2.10%) | 16,487,609 |
17 Dec 2020 | USD | 3.94 | 4.11 | 3.73 | 4.04 | 4.04 | +0.05 (+1.25%) | 8,044,900 |
16 Dec 2020 | USD | 3.3 | 4.05 | 3.3 | 3.99 | 3.99 | +0.71 (+21.65%) | 14,361,300 |
15 Dec 2020 | USD | 3.39 | 3.4 | 3.15 | 3.28 | 3.28 | -0.06 (-1.80%) | 3,275,100 |
14 Dec 2020 | USD | 3.03 | 3.36 | 3.01 | 3.34 | 3.34 | +0.36 (+12.08%) | 6,047,800 |
11 Dec 2020 | USD | 3.03 | 3.1 | 2.88 | 2.98 | 2.98 | +0.08 (+2.76%) | 2,731,800 |
10 Dec 2020 | USD | 2.85 | 2.93 | 2.79 | 2.9 | 2.9 | +0.08 (+2.84%) | 2,472,100 |
9 Dec 2020 | USD | 2.9 | 2.94 | 2.77 | 2.82 | 2.82 | -0.08 (-2.76%) | 2,915,900 |
8 Dec 2020 | USD | 2.8 | 2.92 | 2.76 | 2.9 | 2.9 | +0.16 (+5.84%) | 2,441,600 |
7 Dec 2020 | USD | 3.01 | 3.05 | 2.68 | 2.74 | 2.74 | -0.21 (-7.12%) | 5,087,600 |
4 Dec 2020 | USD | 2.85 | 3.02 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,448,700 |
3 Dec 2020 | USD | 2.87 | 2.94 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 2,950,200 |
2 Dec 2020 | USD | 2.99 | 3 | 2.86 | 2.88 | 2.88 | -0.11 (-3.68%) | 2,744,200 |
1 Dec 2020 | USD | 3.05 | 3.08 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 3,505,300 |
30 Nov 2020 | USD | 3.13 | 3.16 | 2.96 | 2.98 | 2.98 | -0.1 (-3.25%) | 2,891,000 |
27 Nov 2020 | USD | 2.95 | 3.2 | 2.95 | 3.08 | 3.08 | +0.13 (+4.41%) | 2,896,700 |
25 Nov 2020 | USD | 3.06 | 3.09 | 2.92 | 2.95 | 2.95 | -0.11 (-3.59%) | 3,687,100 |