Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 3.1 | 3.12 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 2,731,600 |
23 Nov 2020 | USD | 3 | 3.1 | 2.9 | 3.06 | 3.06 | +0.16 (+5.52%) | 4,586,500 |
20 Nov 2020 | USD | 2.79 | 2.98 | 2.75 | 2.9 | 2.9 | +0.14 (+5.07%) | 5,368,900 |
19 Nov 2020 | USD | 2.81 | 2.83 | 2.71 | 2.76 | 2.76 | -0.02 (-0.72%) | 1,891,100 |
18 Nov 2020 | USD | 2.87 | 2.91 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 2,580,900 |
17 Nov 2020 | USD | 2.87 | 2.91 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 3,282,800 |
16 Nov 2020 | USD | 2.69 | 2.86 | 2.67 | 2.83 | 2.83 | +0.15 (+5.60%) | 3,542,700 |
13 Nov 2020 | USD | 2.76 | 2.82 | 2.61 | 2.68 | 2.68 | -0.08 (-2.90%) | 2,889,100 |
12 Nov 2020 | USD | 2.79 | 3.2 | 2.7 | 2.76 | 2.76 | -0.04 (-1.43%) | 10,287,500 |
11 Nov 2020 | USD | 2.5 | 2.82 | 2.45 | 2.8 | 2.8 | +0.31 (+12.45%) | 5,125,100 |
10 Nov 2020 | USD | 2.48 | 2.52 | 2.38 | 2.49 | 2.49 | +0.05 (+2.05%) | 3,470,600 |
9 Nov 2020 | USD | 2.37 | 2.5 | 2.32 | 2.44 | 2.44 | +0.16 (+7.02%) | 5,593,600 |
6 Nov 2020 | USD | 2.19 | 2.36 | 2.18 | 2.28 | 2.28 | +0.05 (+2.24%) | 4,642,200 |
5 Nov 2020 | USD | 1.98 | 2.27 | 1.97 | 2.23 | 2.23 | +0.16 (+7.73%) | 5,155,200 |
4 Nov 2020 | USD | 2.08 | 2.22 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 5,468,800 |
3 Nov 2020 | USD | 2 | 2.07 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,191,300 |
2 Nov 2020 | USD | 2.02 | 2.06 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 1,995,100 |
30 Oct 2020 | USD | 2.04 | 2.04 | 1.98 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,726,000 |
29 Oct 2020 | USD | 2.03 | 2.06 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,509,600 |
28 Oct 2020 | USD | 1.97 | 2.03 | 1.94 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,218,900 |
27 Oct 2020 | USD | 2.08 | 2.08 | 1.99 | 2 | 2 | -0.08 (-3.85%) | 1,471,900 |
26 Oct 2020 | USD | 2 | 2.11 | 1.99 | 2.08 | 2.08 | +0.03 (+1.46%) | 2,154,300 |
23 Oct 2020 | USD | 2.14 | 2.14 | 1.98 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,678,800 |
22 Oct 2020 | USD | 2.01 | 2.14 | 1.99 | 2.1 | 2.1 | +0.08 (+3.96%) | 3,412,000 |
21 Oct 2020 | USD | 2.02 | 2.04 | 1.97 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,120,000 |
20 Oct 2020 | USD | 2.03 | 2.04 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,253,000 |
19 Oct 2020 | USD | 2 | 2.06 | 1.99 | 2 | 2 | 0.0 (0.0%) | 2,360,100 |
16 Oct 2020 | USD | 1.91 | 2.09 | 1.91 | 2 | 2 | +0.07 (+3.63%) | 4,454,600 |
15 Oct 2020 | USD | 1.92 | 1.94 | 1.87 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,064,100 |
14 Oct 2020 | USD | 2 | 2.01 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,381,100 |