Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 2 | 2.01 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,381,100 |
13 Oct 2020 | USD | 1.89 | 2.03 | 1.89 | 1.94 | 1.94 | 0.0 (0.0%) | 1,992,800 |
12 Oct 2020 | USD | 1.88 | 1.98 | 1.84 | 1.94 | 1.94 | +0.05 (+2.65%) | 2,244,600 |
9 Oct 2020 | USD | 1.92 | 1.96 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,246,700 |
8 Oct 2020 | USD | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,441,300 |
7 Oct 2020 | USD | 1.82 | 1.89 | 1.81 | 1.89 | 1.89 | +0.1 (+5.59%) | 1,363,700 |
6 Oct 2020 | USD | 1.85 | 1.87 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,519,400 |
5 Oct 2020 | USD | 1.84 | 1.88 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 1,585,400 |
2 Oct 2020 | USD | 1.81 | 1.88 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 2,392,300 |
1 Oct 2020 | USD | 1.9 | 1.91 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,536,400 |
30 Sep 2020 | USD | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,153,900 |
29 Sep 2020 | USD | 1.91 | 1.98 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,500,100 |
28 Sep 2020 | USD | 1.87 | 1.94 | 1.86 | 1.93 | 1.93 | +0.08 (+4.32%) | 2,067,900 |
25 Sep 2020 | USD | 1.86 | 1.89 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,105,800 |
24 Sep 2020 | USD | 1.85 | 1.91 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 1,409,000 |
23 Sep 2020 | USD | 1.96 | 2 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 2,514,200 |
22 Sep 2020 | USD | 2.03 | 2.05 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,816,000 |
21 Sep 2020 | USD | 2.06 | 2.13 | 1.97 | 2 | 2 | -0.08 (-3.85%) | 2,925,700 |
18 Sep 2020 | USD | 1.93 | 2.08 | 1.92 | 2.08 | 2.08 | +0.15 (+7.77%) | 4,857,600 |
17 Sep 2020 | USD | 1.91 | 2.15 | 1.85 | 1.93 | 1.93 | +0.02 (+1.05%) | 5,097,800 |
16 Sep 2020 | USD | 1.8 | 1.95 | 1.77 | 1.91 | 1.91 | +0.14 (+7.91%) | 3,784,400 |
15 Sep 2020 | USD | 1.78 | 1.84 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 2,123,500 |
14 Sep 2020 | USD | 1.69 | 1.77 | 1.67 | 1.73 | 1.73 | +0.11 (+6.79%) | 2,445,200 |
11 Sep 2020 | USD | 1.67 | 1.68 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 1,345,400 |
10 Sep 2020 | USD | 1.65 | 1.72 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,451,000 |
9 Sep 2020 | USD | 1.66 | 1.68 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 939,100 |
8 Sep 2020 | USD | 1.63 | 1.72 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,676,200 |
4 Sep 2020 | USD | 1.67 | 1.69 | 1.56 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,996,800 |
3 Sep 2020 | USD | 1.64 | 1.7 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,694,100 |
2 Sep 2020 | USD | 1.68 | 1.69 | 1.6 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,549,600 |